Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | Huobi | 2,481,923,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0922 | -4.70% | 1.87 | 1.87 | 1.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.96 | 1.97 | 1.85 | 1.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:40:30 | 21.39 | 1.87 | UST |
IMXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.96 | -0.050 | -2.70% | 2.02 | 2.04 | 1.96 | 28,485.00 |
10 Jun 2024 | 2.02 | 0.030 | 1.35% | 1.99 | 2.05 | 1.97 | 24,810.00 |
09 Jun 2024 | 1.99 | -0.130 | -6.00% | 2.11 | 2.12 | 1.97 | 35,546.00 |
08 Jun 2024 | 2.12 | -0.150 | -6.79% | 2.25 | 2.29 | 1.95 | 32,756.00 |
07 Jun 2024 | 2.27 | -0.010 | -0.65% | 2.29 | 2.29 | 2.25 | 11,413.00 |
06 Jun 2024 | 2.29 | -0.020 | -0.95% | 2.31 | 2.34 | 2.27 | 31,178.00 |
05 Jun 2024 | 2.31 | 0.140 | 6.35% | 2.23 | 2.35 | 2.23 | 27,107.00 |
04 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
03 Jun 2024 | 2.17 | 0.00 | -0.14% | 2.22 | 2.24 | 2.17 | 11,615.00 |
02 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
01 Jun 2024 | 2.17 | -0.120 | -5.42% | 2.17 | 2.21 | 2.14 | 14,206.00 |
31 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
29 May 2024 | 2.30 | -0.090 | -3.61% | 2.39 | 2.39 | 2.27 | 40,809.00 |
28 May 2024 | 2.38 | 0.030 | 1.19% | 2.36 | 2.50 | 2.35 | 26,719.00 |
27 May 2024 | 2.36 | -0.110 | -4.36% | 2.46 | 2.51 | 2.35 | 36,614.00 |
26 May 2024 | 2.46 | 0.00 | 0.10% | 2.47 | 2.61 | 2.46 | 36,462.00 |
25 May 2024 | 2.46 | -0.060 | -2.35% | 2.44 | 2.49 | 2.32 | 43,725.00 |
24 May 2024 | 2.52 | 0.00 | 0.12% | 2.52 | 2.57 | 2.48 | 11,383.00 |
23 May 2024 | 2.52 | 0.030 | 1.07% | 2.49 | 2.54 | 2.41 | 31,577.00 |
22 May 2024 | 2.49 | -0.060 | -2.49% | 2.57 | 2.60 | 2.47 | 34,886.00 |
21 May 2024 | 2.55 | 0.310 | 14.06% | 2.24 | 2.58 | 2.21 | 25,464.00 |
20 May 2024 | 2.24 | -0.120 | -5.15% | 2.35 | 2.39 | 2.23 | 19,031.00 |
19 May 2024 | 2.36 | -0.030 | -1.27% | 2.39 | 2.45 | 2.35 | 23,133.00 |
18 May 2024 | 2.39 | 0.010 | 0.32% | 2.39 | 2.55 | 2.39 | 28,247.00 |
17 May 2024 | 2.38 | 0.030 | 1.40% | 2.35 | 2.43 | 2.30 | 28,719.00 |
16 May 2024 | 2.35 | 0.340 | 16.70% | 2.02 | 2.46 | 1.98 | 30,794.00 |
15 May 2024 | 2.01 | -0.220 | -9.67% | 2.21 | 2.23 | 2.01 | 32,724.00 |
14 May 2024 | 2.23 | -0.050 | -2.10% | 2.19 | 2.28 | 2.04 | 29,221.00 |
13 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
12 May 2024 | 2.28 | 0.110 | 5.13% | 2.17 | 2.36 | 2.15 | 25,983.00 |