ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AionAION
US$ 0.150634
-0.004168
(
-2.69%
)
Info
Rank Rank 1242
Coin
Mineable
Bid
US$ 0.109104
Exchange
LATK
Ask
US$ 0.110512
Last Trade Time
00:50:27
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000892
Fully Diluted Market Cap
US$ 150,634,260
Genesis Date
23/4/2018
Days Range 0.149057-0.155472
52 Weeks Range 0.000609-0.157734
Circulating Supply 539,098,983 / 1,000,000,000
53.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC023 hours ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH023 hours ago
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730332927AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC4https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC023 hours ago
0.001308LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT6https://exchange.latoken.com/exchange/AION-USDT023 hours ago
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.142614730.008019535.623212973860.140266420.157405170CX
40.115544650.0350896130.36887471640.0030020.1574051758.34482759CX
120.117766010.0328682527.90979332660.00273850.1574051722.69411765CX
260.13661250.0140217610.26389239640.000608760.1574051763.08648649CX
520.073764810.07686945104.2088361650.000608760.1577342665.54891304CX
1560.17826247-0.02762821-15.49861280390.0005285761.878428183251873.27024CX
2600.076360360.074273997.267613720.0005285761.878428187873867.45762CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.1549367-0.000474-0.300.155609030.156022240.152890710
17302458000.15541080.005865833.920.149271780.157405170.149205870
17301594000.149544970.004134652.840.144077550.150216630.141453720
17300730000.145410320.001944681.360.143380.14599210.143070510
17299866000.143465640.001568961.110.142589910.144022270.142018810
17299002000.14189668-0.003812-2.620.145979350.147078540.140266420
17298138000.145709150.003033882.130.142614730.14711010.14235170
17297274000.14267527-0.00144-1.000.144077550.144088250.139550870
17296410000.14411547-0.000309-0.210.14410490.144955510.142476660
17295546000.14442402-0.003242-2.200.14760450.148562280.143033290
17294682000.147666030.001410070.960.146331480.14830880.145705320
17293818000.14625596-0.000183-0.120.146510840.146840290.145600290
17292954000.146438980.002389311.660.130005440.147627080.129392310
17292090000.144049670.140667144,158.640.130005440.144330710.129392310
17291226000.00338253-0.13953-97.630.143234480.146289710.00335742235
17290362000.142912080.00142811.010.141361780.145083240.138806220
17289498000.141483980.138345654,408.260.130005440.142263170.129392310
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.133820910.135279690.00314737800
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-0.126713-97.680.129611960.131018370.00300210
17285178000.12972262-0.003377-2.540.132998710.133755840.12909950
17284314000.13309986-0.000496-0.370.133316970.135215810.132397730
17283450000.133595590.130453134,151.310.130005440.137863950.129392310
17282586000.00314246-0.12966-97.630.132719220.132999130.00310463647
17281722000.132802197.3E-50.050.133062390.133466490.132064980
17280858000.132728850.002691562.070.130005440.133660070.129392310
17279994000.130037290.000142930.110.115544650.13067950.115544650
17279130000.12989436-0.00042-0.320.13018140.133289570.128354090
17278266000.13031433-0.005002-3.700.135527410.137136910.128885880
17277402000.13531637-0.005283-3.760.140247680.140317660.13469070
17276538000.140599-0.00027-0.190.140981120.141242520.14006760
17275674000.140868620.000169450.120.140874180.141673790.140071360
17274810000.140699170.001257140.900.139342670.142304820.138771250
17273946000.139442030.004653543.450.135234020.140692840.134115440
17273082000.13478849-0.002922-2.120.137534910.138280250.134733650
17272218000.137710990.002089051.540.135520610.138371330.134250560
17271354000.13562194-0.000288-0.210.115544650.136677340.115544650
17270490000.13590968-9.0E-6-0.010.135625410.136808380.133537960
17269626000.135918890.00090060.670.135255760.135918890.134339140
17268762000.135018290.000165150.120.13465770.137178830.133586480
17267898000.134853140.003797812.900.132209110.136653420.132031150
17267034000.131055330.002077511.610.12904170.131346710.126793750
17266170000.128977820.004151483.330.124643010.131258310.12333830
17265306000.12482634-0.001736-1.370.126635910.1266960.123166430
17264442000.12656268-0.001876-1.460.128420110.12923280.125730430
17263578000.12843884-0.001217-0.940.129559750.129786930.127344010
17262714000.129656150.005154854.140.124489890.129815780.123394060
17261850000.12450130.001730871.410.122821960.125310990.122775540
17260986000.12277043-0.000513-0.420.123333370.124118880.118892920
17260122000.123283230.001040960.850.121888150.124193140.120757690
17259258000.122242270.004611163.920.115544650.123944320.00273850
17258394000.117631110.001862191.610.115934470.118376110.11478330
17257530000.115768920.000470030.410.115530080.11732190.115011040
17256666000.11529889-0.004866-4.050.120204310.121838990.112438120
17255802000.1201653-0.003717-3.000.124131320.124625230.119359740
17254938000.123882030.000493190.400.122876010.125197660.119447860
17254074000.12338884-0.003222-2.540.126544980.127942960.123203260
17253210000.126610960.1237484,322.380.115544650.127140540.115544650
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.12648780.127004350.002946395
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.00296875-0.123687-97.660.126318650.126674960.00294391232
17248890000.12665568-0.001017-0.800.127322680.128829170.123956240
17248026000.12767263-0.006945-5.160.134552670.135238190.124174540
17247162000.13461725-0.002934-2.130.137727870.137917750.134617250
17246298000.137550930.000580710.420.137382990.139100020.136622280
17245434000.13697022-3.8E-5-0.030.137187350.138031360.13624680
17244570000.137008290.007782646.020.129222930.138713080.129222930
17243706000.12922565-0.0017-1.300.115544650.131411960.003081390
17242842000.13092520.004424413.500.126276020.131368180.126028130
17241978000.12650079-0.000596-0.470.127113490.131249640.125422720
17241114000.127096350.001312851.040.115544650.127341910.002929680
17240250000.1257835-0.001401-1.100.127307270.128857080.12578350
17239386000.127184220.001081240.860.12599930.127679930.125923610
17238522000.126102980.002848642.310.123181540.128031440.122343050
17237658000.12325434-0.002684-2.130.125756650.128058540.120451950
17236794000.12593816-0.003587-2.770.129518470.13218270.125164210
17235930000.129525440.002410411.900.127020620.131729150.125163570
17235066000.127115030.001215070.970.115544650.129460790.115544650
17234202000.12589996-0.004349-3.340.130772590.132114520.124855040
17233338000.130248630.000376250.290.130280430.131578920.129041030
17232474000.12987238-0.002348-1.780.132115420.132115420.127574790
17231610000.132220840.0142125112.040.117766010.134076410.117316490
17230746000.11800833-0.001805-1.510.119942860.123452140.116815340
17229882000.119813440.003680293.170.115544650.122122370.115544650
17229018000.11613315-0.008432-6.770.129831660.130698680.10629810
17228154000.12456473-0.005445-4.190.129831660.130698680.122670470
17227290000.13001022-0.001473-1.120.131442180.133000870.1281860
17226426000.13148344-0.008132-5.820.140009370.140217160.130941760
17225562000.139615240.001147910.830.138376460.140335370.133306140
17224698000.13846733-0.003271-2.310.141604030.142991520.13808110

Your Recent History

Delayed Upgrade Clock