ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AionAION
US$ 0.210202
-0.000972
(
-0.46%
)
Info
Rank Rank 1189
Coin
Mineable
Bid
US$ 0.152249
Exchange
LATK
Ask
US$ 0.154214
Last Trade Time
00:50:27
Volume (24h)
$ 15
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000892
Fully Diluted Market Cap
US$ 210,202,360
Genesis Date
23/4/2018
Days Range 0.209371-0.211445
52 Weeks Range 0.000609-0.231768
Circulating Supply 539,098,983 / 1,000,000,000
53.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735084936AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC07 hours ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735084936AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH07 hours ago
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735084929AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR07 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC4https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC07 hours ago
0.001408LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT6https://exchange.latoken.com/exchange/AION-USDT07 hours ago
1.66E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.22710506-0.0169027-7.442678732040.197245250.22785870CX
40.196413540.013788827.020300127990.196379060.231767690CX
120.13018140.0800209661.46881198080.0030020.2317676919.90588235CX
260.128961940.0812404262.99565592760.000628120.2317676941.6576087CX
520.092082060.1181203128.2772127380.000608760.2317676932.45108696CX
1560.149491940.0607104240.61116606020.0005285761.878428182622077.42959CX
2600.053766960.1564354290.9507995240.0005285761.878428187532900.43604CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.210874010.008228734.060.202563750.212531960.199944920
17349978000.20264528-0.000728-0.360.211085940.218712170.197700880
17349114000.20337303-0.004364-2.100.20769660.208350220.201619730
17348250000.20773696-0.000814-0.390.209073890.212932070.206388340
17347386000.20855111-0.001023-0.490.2086140.209856420.197245250
17346522000.20957454-0.005449-2.530.214923510.219869970.204643940
17345658000.21502315-0.012044-5.300.227105060.22785870.214731280
17344794000.227067220.000324810.140.226863730.231767690.225608830
17343930000.226742410.002779051.240.211085940.230573030.210224930
17343066000.223963360.006944553.200.217189960.22485880.216824860
17342202000.217018810.000252630.120.217045150.219592930.215419520
17341338000.216766180.002730831.280.214206570.218050890.212489130
17340474000.21403535-0.002684-1.240.216553460.219394510.21252930
17339610000.216719270.010016894.850.207254160.218166620.204982120
17338746000.20670238-0.001741-0.840.208036410.210226060.20198390
17337882000.20844361-0.007872-3.640.211085940.218712170.204365330
17337018000.216315560.002449121.150.213790020.216315560.211798620
17336154000.21386644-0.000113-0.050.213725450.215219670.212177210
17335290000.213978980.006618123.190.207018390.218345030.206479180
17334426000.20736086-0.004418-2.090.211085940.221751370.200170160
17333562000.211778440.00618613.010.205376840.21237210.202641450
17332698000.205592340.00085690.420.20514560.205916850.20058220
17331834000.20473544-0.003611-1.730.208137680.210017260.202158030
17330970000.208346410.001889440.920.206445430.20933420.204987430
17330106000.20645697-0.001965-0.940.208618070.208618070.205760250
17329242000.208421980.003723941.820.204706810.21118410.204257110
17328378000.20469804-0.000803-0.390.205654870.20686140.202666020
17327514000.205501240.008727654.440.196413540.208350370.196379060
17326650000.19677359-0.001925-0.970.199203090.203283880.194124250
17325786000.198699-0.010399-4.970.189344730.211587060.004594750
17324922000.20909773-7.0E-5-0.030.209372950.211110910.204995450
17324058000.20916822-0.002733-1.290.211614280.211818350.20815880
17323194000.211901430.000999530.470.210818860.213476980.20808080
17322330000.21090190.009347464.640.201817360.211827920.201489960
17321466000.201554440.004076872.060.197609880.203173010.19613040
17320602000.197477570.003757241.940.193767810.201263190.193521290
17319738000.193720330.001505090.780.189344730.19824570.004594750
17318874000.19221524-0.001337-0.690.193845430.195568540.189974070
17318010000.19355247-0.00146-0.750.194705970.196319080.193020830
17317146000.19501220.008167594.370.187605790.196618770.186535530
17316282000.18684461-0.006711-3.470.193520.19641080.185560610
17315418000.193555270.005290892.810.188717860.19997760.184728260
17314554000.18826438-0.001589-0.840.189344730.192556190.182511440
17313690000.189853480.0178390210.370.172239760.191763550.171840450
17312826000.172014460.007638734.650.164303630.1743030.163878240
17311962000.164375730.000591310.360.163791850.164653070.162171760
17311098000.163784420.000984010.600.162533020.165397510.161960630
17310234000.162800410.000890150.550.161876940.16466610.159444910
17309370000.161910260.013219288.890.148796660.163650890.148721710
17308506000.148690980.003900452.690.145132310.150734750.144434460
17307642000.14479053-0.00258-1.750.144077550.148096130.141453720
17306778000.14737071-0.000777-0.520.148321680.148321680.144418970
17305914000.14814811-0.000486-0.330.148851930.14949740.147869780
17305050000.14863447-0.001848-1.230.150244640.15309080.147299060
17304186000.15048248-0.004454-2.870.154746310.155471850.149056790
17303322000.1549367-0.000474-0.300.155609030.156022240.152890710
17302458000.15541080.005865833.920.149271780.157405170.149205870
17301594000.149544970.004134652.840.144077550.150216630.141453720
17300730000.145410320.001944681.360.143380.14599210.143070510
17299866000.143465640.001568961.110.142589910.144022270.142018810
17299002000.14189668-0.003812-2.620.145979350.147078540.140266420
17298138000.145709150.003033882.130.142614730.14711010.14235170
17297274000.14267527-0.00144-1.000.144077550.144088250.139550870
17296410000.14411547-0.000309-0.210.14410490.144955510.142476660
17295546000.14442402-0.003242-2.200.14760450.148562280.143033290
17294682000.147666030.001410070.960.146331480.14830880.145705320
17293818000.14625596-0.000183-0.120.146510840.146840290.145600290
17292954000.146438980.002389311.660.130005440.147627080.129392310
17292090000.144049670.140667144,158.640.130005440.144330710.129392310
17291226000.00338253-0.13953-97.630.143234480.146289710.00335742235
17290362000.142912080.00142811.010.141361780.145083240.138806220
17289498000.141483980.138345654,408.260.130005440.142263170.129392310
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.133820910.135279690.00314737800
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-0.126713-97.680.129611960.131018370.00300210
17285178000.12972262-0.003377-2.540.132998710.133755840.12909950
17284314000.13309986-0.000496-0.370.133316970.135215810.132397730
17283450000.133595590.130453134,151.310.130005440.137863950.129392310
17282586000.00314246-0.12966-97.630.132719220.132999130.00310463647
17281722000.132802197.3E-50.050.133062390.133466490.132064980
17280858000.132728850.002691562.070.130005440.133660070.129392310
17279994000.130037290.000142930.110.115544650.13067950.115544650
17279130000.12989436-0.00042-0.320.13018140.133289570.128354090
17278266000.13031433-0.005002-3.700.135527410.137136910.128885880
17277402000.13531637-0.005283-3.760.140247680.140317660.13469070
17276538000.140599-0.00027-0.190.140981120.141242520.14006760
17275674000.140868620.000169450.120.140874180.141673790.140071360
17274810000.140699170.001257140.900.139342670.142304820.138771250
17273946000.139442030.004653543.450.135234020.140692840.134115440
17273082000.13478849-0.002922-2.120.137534910.138280250.134733650