Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVUSDT | Huobi | 22,657,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.27% | 0.003012 | 0.00301 | 0.00302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003005 | 0.00303 | 0.003005 | 0.003004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
387 | 16:00:05 | 16,622.34 | 0.003008 | UST |
KLVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.003004 | 0.00000100 | 0.03% | 0.003003 | 0.003053 | 0.003002 | 4,692,278.00 |
09 May 2024 | 0.003003 | -0.000022 | -0.73% | 0.003 | 0.003055 | 0.002998 | 4,852,440.00 |
08 May 2024 | 0.003025 | 0.00 | 0.00% | 0.003025 | 0.003025 | 0.003025 | 0.00 |
07 May 2024 | 0.003025 | -0.000047 | -1.53% | 0.002987 | 0.003091 | 0.002987 | 2,292,633.00 |
06 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
05 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
04 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
03 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
02 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
01 May 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
30 Apr 2024 | 0.003072 | 0.00 | 0.00% | 0.003072 | 0.003072 | 0.003072 | 0.00 |
29 Apr 2024 | 0.003072 | -0.00009 | -2.85% | 0.003106 | 0.003127 | 0.003039 | 7,119,024.00 |
28 Apr 2024 | 0.003162 | 0.00 | 0.00% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
27 Apr 2024 | 0.003162 | 0.00 | 0.00% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
26 Apr 2024 | 0.003162 | 0.00 | 0.00% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
25 Apr 2024 | 0.003162 | 0.00 | 0.00% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
24 Apr 2024 | 0.003162 | -0.00002 | -0.63% | 0.003183 | 0.003207 | 0.003153 | 4,965,669.00 |
23 Apr 2024 | 0.003182 | 0.00016 | 5.29% | 0.003215 | 0.00332 | 0.003144 | 4,768,285.00 |
22 Apr 2024 | 0.003022 | 0.00 | 0.00% | 0.003022 | 0.003022 | 0.003022 | 0.00 |
21 Apr 2024 | 0.003022 | 0.00 | 0.00% | 0.003022 | 0.003022 | 0.003022 | 0.00 |
20 Apr 2024 | 0.003022 | -0.00007 | -2.26% | 0.003088 | 0.003103 | 0.002949 | 5,980,255.00 |
19 Apr 2024 | 0.003092 | 0.000126 | 4.25% | 0.002993 | 0.003092 | 0.002988 | 5,685,029.00 |
18 Apr 2024 | 0.002966 | 0.00 | 0.00% | 0.002966 | 0.002966 | 0.002966 | 0.00 |
17 Apr 2024 | 0.002966 | 0.00 | 0.00% | 0.002966 | 0.002966 | 0.002966 | 0.00 |
16 Apr 2024 | 0.002966 | 0.00 | 0.00% | 0.002966 | 0.002966 | 0.002966 | 0.00 |
15 Apr 2024 | 0.002966 | -0.000432 | -12.71% | 0.002872 | 0.002982 | 0.002752 | 9,137,344.00 |
14 Apr 2024 | 0.003398 | 0.00 | 0.00% | 0.003398 | 0.003398 | 0.003398 | 0.00 |
13 Apr 2024 | 0.003398 | 0.00 | 0.00% | 0.003398 | 0.003398 | 0.003398 | 0.00 |
12 Apr 2024 | 0.003398 | 0.00 | 0.00% | 0.003398 | 0.003398 | 0.003398 | 0.00 |
11 Apr 2024 | 0.003398 | -0.000298 | -8.06% | 0.003485 | 0.003508 | 0.003298 | 14,730,382.00 |