Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEUSDT | Huobi | 14,586,273 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000415 | -0.52% | 0.078901 | 0.07845 | 0.07959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0788 | 0.078996 | 0.0788 | 0.079316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 10:05:49 | 149.46 | 0.078901 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56.50 | 716.13 | LIKEE | |||
LIKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.079316 | 0.004552 | 6.09% | 0.074752 | 0.082012 | 0.074752 | 35,652.00 |
| 17 May 2024 | 0.074764 | -0.002779 | -3.58% | 0.07794 | 0.083868 | 0.074208 | 22,795.00 |
| 16 May 2024 | 0.077543 | 0.002095 | 2.78% | 0.07577 | 0.081543 | 0.074288 | 22,831.00 |
| 15 May 2024 | 0.075448 | -0.010921 | -12.64% | 0.086531 | 0.087362 | 0.074477 | 29,851.00 |
| 14 May 2024 | 0.086369 | -0.008335 | -8.80% | 0.091856 | 0.091924 | 0.083008 | 14,154.00 |
| 13 May 2024 | 0.094704 | 0.00 | 0.00% | 0.094704 | 0.094704 | 0.094704 | 0.00 |
| 12 May 2024 | 0.094704 | 0.006165 | 6.96% | 0.087927 | 0.101557 | 0.080797 | 23,414.00 |
| 11 May 2024 | 0.088539 | -0.009895 | -10.05% | 0.098515 | 0.099776 | 0.088539 | 15,837.00 |
| 10 May 2024 | 0.098434 | -0.001762 | -1.76% | 0.100056 | 0.106663 | 0.094118 | 21,017.00 |
| 09 May 2024 | 0.100196 | -0.00858 | -7.89% | 0.10018 | 0.102084 | 0.093891 | 15,308.00 |
| 08 May 2024 | 0.108776 | 0.00 | 0.00% | 0.108776 | 0.108776 | 0.108776 | 0.00 |
| 07 May 2024 | 0.108776 | -0.013287 | -10.89% | 0.106077 | 0.110 | 0.105688 | 51,914.00 |
| 06 May 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 05 May 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 04 May 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 03 May 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 02 May 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 01 May 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 30 Apr 2024 | 0.122063 | 0.00 | 0.00% | 0.122063 | 0.122063 | 0.122063 | 0.00 |
| 29 Apr 2024 | 0.122063 | -0.014379 | -10.54% | 0.106653 | 0.125163 | 0.106546 | 14,390.00 |
| 28 Apr 2024 | 0.136442 | 0.00 | 0.00% | 0.136442 | 0.136442 | 0.136442 | 0.00 |
| 27 Apr 2024 | 0.136442 | 0.00 | 0.00% | 0.136442 | 0.136442 | 0.136442 | 0.00 |
| 26 Apr 2024 | 0.136442 | 0.00 | 0.00% | 0.136442 | 0.136442 | 0.136442 | 0.00 |
| 25 Apr 2024 | 0.136442 | 0.00 | 0.00% | 0.136442 | 0.136442 | 0.136442 | 0.00 |
| 24 Apr 2024 | 0.136442 | -0.023806 | -14.86% | 0.1578 | 0.166304 | 0.136442 | 7,831.00 |
| 23 Apr 2024 | 0.160248 | 0.026069 | 19.43% | 0.153533 | 0.167707 | 0.151478 | 27,597.00 |
| 22 Apr 2024 | 0.134179 | 0.00 | 0.00% | 0.134179 | 0.134179 | 0.134179 | 0.00 |
| 21 Apr 2024 | 0.134179 | 0.00 | 0.00% | 0.134179 | 0.134179 | 0.134179 | 0.00 |
| 20 Apr 2024 | 0.134179 | 0.022934 | 20.62% | 0.111143 | 0.149331 | 0.096419 | 25,032.00 |
| 19 Apr 2024 | 0.111245 | -0.036428 | -24.67% | 0.094171 | 0.111965 | 0.094171 | 38,297.00 |
