ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3R)

20.65
0.00
(0.00%)
Closed 21 April 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.65
Bid
0.00
Offer
0.00
Volume
9,499,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.65
Open
-
Last Trade
4749500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MRFG3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MRFG3R - Frequently Asked Questions (FAQ)

What is the current MARFRIG ON share price?
The current share price of MARFRIG ON is R$ 20.65
What is the 1 year trading range for MARFRIG ON share price?
MARFRIG ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.05
(25.00%)
14.2k
ANIM3Anima Holding S.A.
R$ 3.12
(17.74%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(15.03%)
26.74M
GEPA3Rio Paranapanema Energia S.A.
R$ 32.55
(12.16%)
300
YDUQ3YDUQS Participacoes S.A.
R$ 14.86
(11.14%)
16.38M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(5.63%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.48247%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-2.26%)
57.33M
ABEV3Ambev SA
R$ 14.00
(0.86%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.03%)
26.86M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Ah, 'Bonita'. Also a fish. Is there a connection between the area name and the fish?
Good luck with the building inspector.
Here's to a fine day.
pepeoil pepeoil 8 minutes ago
Sorry man. The audits will not be happening anytime soon. There are too many red flags that need time to lapse so that they are not required to disclose them. Lawsuits and judgements of over 2 million bucks man. Then, the dilute shareholders to pay past debts. Bwahaaa.
AZRH
ksquared ksquared 8 minutes ago
Sen. Van Hollen Pleads: Stop Talking About Abrega Garcia’s Crime Links
NEIL MUNRO 20 Apr 2025 2:13
(Oh, boo hoo. Obviously, Van Hollen can't handle the truth. What a tool and a fool)

President Donald Trump’s deputies should stop talking about the apparent criminal rec
Musical Shares Musical Shares 9 minutes ago
What does "last week was a short week ..... and we still finished up" have anything to do with it?🤣

Why would a "short week" not allow a ticker to have an upward price trend? There were plenty of tickers that experienced the same week but did not "finish up."

In
FITY
Bull_Dolphin Bull_Dolphin 10 minutes ago
Good morning kk. Heading down to Bonita today to await a building inspector and finish up some details on a job we framed out on Friday. Don't want to jinx myself, but it should be a fairly easy day.
TheKid5 TheKid5 11 minutes ago
I have a dream...... ST3 is playing the game and winning winning winning!!!!
TPTW
edbi46 edbi46 13 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
St. Sauvage St. Sauvage 18 minutes ago
Baffling to belive with the recent price dip that Big Pharma isn't "kicking mannkind's door down" with take over offers...
Here's hoping

MNKD
St. Sauvage St. Sauvage 21 minutes ago
Come on Scott
You must be "locked and loaded" by now?
Let's go, my friend, merge something substantial into CSUI
All of your loyal long term cap gains shareholders would...greatly appreciate it 
Launch that missle! 

CSUI
price_and_volume price_and_volume 23 minutes ago
Don't forget SEC Enforcement & Complaints:

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

Back in the day SEC Enforcement had an active twitter profile, but I'm not sure that's still the case.
GSTC
ALTOGETHER ALTOGETHER 24 minutes ago
We'll see what this week brings. I can't believe management is just concentrating on a court case.........
May is just around the corner.....
ASTA
St. Sauvage St. Sauvage 26 minutes ago
In all 4 but SRNW seems 2 have best share structure & is SEC reporting...
Not sure about ARM rumors but plenty large cap foreign companies list in OTC - Roche, Samsung, BHP
SRNW
BIOCHEMUP BIOCHEMUP 31 minutes ago
Sold in premarket again at 1.5 LOL
AREC
ksquared ksquared 34 minutes ago
Somebody had to stop him from lecturing the first world to open its borders to the third world
while closing his... https://catholicism.org/vatican-cracks-down-on-illegal-entry-into-its-territory.html
Morning, Bull. Got any work lined up.
MasterBlastr MasterBlastr 38 minutes ago
I asked the iHub mods to delete that post. Stuttgart is 5 hours ahead of New York, and 1 hour ahead of London, where Northwest Biotherapeutics also trades, observing their holiday schedule, which does not necessarily match ours. Both London and Stuttgart are closed for Easter. Tuesday is another day
NWBO
Wolf-man jack Wolf-man jack 45 minutes ago
WQLF SAYS; Because they are doing a GR8 job. If one had cost averaged down instead of just holding their $6.00 CVSI shares from 2019 they would understand YQU NOW Understand YQU understand. One should be thankful that there has been no dilution except for understandable reasons such as, Acquisition
CVSI
cojoboy cojoboy 52 minutes ago
Because he's/ she COD..can not help herself.sad..so...sad
ASII
ksquared ksquared 1 hour ago
Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.
cojoboy cojoboy 1 hour ago
Starting to lose whatever faith I had in this stock..???smh🤔🤔🤔
CGAC
getmenews getmenews 1 hour ago
Be traveling soon, saw what appears to be everyone's belief in what will bring higher prices following the M2 Money supply, Dear POTUS, I will defend my children's rights first, America Second, be seeing you next week,

Hope I'm wrong about about the charts I posted, but, I have never
BTCUSD
Trader484 Trader484 1 hour ago
Educated investors are not listening to a person who conducts themselves as you do.
You spread false and defamatory information. Putting you, Pepe, on constructive notice to cease and desist. You are attempting to manipulate financial investments.
AZRH
12yearplan 12yearplan 1 hour ago
It's a little more problematic than what party is in power..
[yt]JMBYu840JJE[/yt]
[yt]ge5wsaTpuz8[/yt]
[yt]UpPRkyXrBd0[/yt]
Trader484 Trader484 1 hour ago
Give it a rest. You post nonstop and have old and fake news. Just exhausting. You distort facts and do not have complete information, however you post as if you do.
Not changing minds regarding any investment here or on other boards.
AZRH
Bull_Dolphin Bull_Dolphin 1 hour ago
Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/