ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
0.00%
Bitcoin
63,693.20
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ChainLink Token (Huobi.pro:LINKBTC)

  6. ChainLink Token (Huobi.pro:LINKBTC) Historical

LINKBTC ChainLink Token

0.000223
0.00000249 (1.13%)
20:53:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Huobi 8,372,045,591 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000249 1.13% 0.00022303 0.00022370 0.00022450
Open Price High Price Low Price Prev. Close 52 Week Range
0.00022374 0.00022377 0.00022303 0.00022054 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 17:40:31 0.490000 0.00022303 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00353726 15.81 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 May 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
04 May 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
03 May 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
02 May 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
01 May 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
30 Apr 2024 0.00022054 0.00000000 0.00% 0.00022054 0.00022054 0.00022054 0.00
29 Apr 2024 0.00022054 -0.00001200 -5.17% 0.00022352 0.00022352 0.00022052 77.00
28 Apr 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
27 Apr 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
26 Apr 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
25 Apr 2024 0.00023223 0.00000000 0.00% 0.00023223 0.00023223 0.00023223 0.00
24 Apr 2024 0.00023223 -0.00000056 -0.24% 0.00023224 0.00023285 0.00022923 66.00
23 Apr 2024 0.00023279 0.00001800 8.38% 0.00023179 0.00023658 0.00023167 50.00
22 Apr 2024 0.00021470 0.00000000 0.00% 0.00021470 0.00021470 0.00021470 0.00
21 Apr 2024 0.00021470 0.00000000 0.00% 0.00021470 0.00021470 0.00021470 0.00
20 Apr 2024 0.00021470 -0.00000018 -0.08% 0.00021999 0.00021999 0.00021470 11.00
19 Apr 2024 0.00021488 -0.00000012 -0.06% 0.00021402 0.00021559 0.00021400 13.00
18 Apr 2024 0.00021500 0.00000000 0.00% 0.00021500 0.00021500 0.00021500 0.00
17 Apr 2024 0.00021500 0.00000000 0.00% 0.00021500 0.00021500 0.00021500 0.00
16 Apr 2024 0.00021500 0.00000000 0.00% 0.00021500 0.00021500 0.00021500 0.00
15 Apr 2024 0.00021500 -0.00003300 -13.32% 0.00020750 0.00021658 0.00020501 48.00
14 Apr 2024 0.00024774 0.00000000 0.00% 0.00024774 0.00024774 0.00024774 0.00
13 Apr 2024 0.00024774 0.00000000 0.00% 0.00024774 0.00024774 0.00024774 0.00
12 Apr 2024 0.00024774 0.00000000 0.00% 0.00024774 0.00024774 0.00024774 0.00
11 Apr 2024 0.00024774 -0.00000500 -1.98% 0.00025088 0.00025365 0.00024651 30.00
10 Apr 2024 0.00025261 0.00000000 0.00% 0.00025261 0.00025261 0.00025261 0.00
09 Apr 2024 0.00025261 -0.00000600 -2.32% 0.00025809 0.00025809 0.00025192 377.00
08 Apr 2024 0.00025829 0.00000400 1.57% 0.00025406 0.00025830 0.00025243 100.00
07 Apr 2024 0.00025400 -0.00000200 -0.78% 0.00025539 0.00025918 0.00025400 51.00
06 Apr 2024 0.00025557 -0.00000300 -1.16% 0.00025875 0.00025958 0.00025421 63.00

Your Recent History

HUOB
LINKBTC
ChainLink Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved