We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | Binance | 12184724.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 298,394,572.19 | 1737318375 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 59.0985794778 | Recently |
| 26.45 | Coinbase | 4157055.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 102,760,616.85 | 1737318377 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.1626296396 | Recently |
| 26.48 | OKX | 1573118.05156 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,795,579.51 | 1737318376 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.62996681391 | Recently |
| 0.0002497 | Binance | 572350.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 134.81 | 1737318376 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 2.77602576119 | Recently |
| 26.44 | DigiFinex | 565739.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,737,209.93 | 1737317925 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.74395921834 | 8 minutes ago |
| 25.75 | Coinbase | 271004.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,548,042.89 | 1737318377 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.314429192 | Recently |
| 26.26 | Kraken | 227157.175267 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,565,637.63 | 1737317814 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.10176201151 | 9 minutes ago |
| 26.43 | Bitstamp | 113243.655151 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,793,549.51 | 1737318377 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 8 | https://www.bitstamp.net/markets/link/usd | 0.549256509917 | Recently |
| 0.00773852 | Coinbase | 100172.1 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 729.34 | 1737318376 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 9 | https://pro.coinbase.com/trade/LINK-ETH | 0.485856606833 | Recently |
| 26.48 | Coinbase | 90084.125 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,229,091.12 | 1737318372 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 10 | https://pro.coinbase.com/trade/LINK-USDT | 0.436927720413 | Recently |
| 25.75 | Bitstamp | 85507.8078331 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,031,701.18 | 1737318377 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.414731580665 | Recently |
| 0.007723 | Binance | 81861.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 603.53 | 1737318375 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 12 | https://www.binance.com/en/trade/LINK_ETH | 0.397045219666 | Recently |
| 21.66 | Coinbase | 78969.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,590,944.57 | 1737318375 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 13 | https://pro.coinbase.com/trade/LINK-GBP | 0.383020520873 | Recently |
| 26.07 | Gate.io | 71959.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,747,869.06 | 1737316885 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.349019177233 | 25 minutes ago |
| 25.8 | Binance | 60317.29 | /cdn/crypto/logos/exchanges/BINA.png | € 1,450,827.13 | 1737318376 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 15 | https://www.binance.com/en/trade/LINK_EUR | 0.292552056439 | Recently |
| 26.42 | EXMO | 52528.1085776 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,281,325.12 | 1737318304 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.254772821942 | Recently |
| 26.31 | Kucoin | 46688.3679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,124,366.50 | 1737317841 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 17 | https://trade.kucoin.com/LINK-USDT | 0.226448801677 | 9 minutes ago |
| 26.31 | LATOKEN | 46256.1732 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,117,136.60 | 1737318010 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LINK-USDT | 0.2243525628 | 6 minutes ago |
| 26.4 | LBank | 45353.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,098,403.10 | 1737318373 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 19 | https://www.lbank.info/exchange/link/usdt | 0.219975079268 | Recently |
| 0.00024912 | Coinbase | 40914.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9.79 | 1737318377 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 20 | https://pro.coinbase.com/trade/LINK-BTC | 0.198441950694 | Recently |
| 25.56 | Kraken | 36824.5144273 | /cdn/crypto/logos/exchanges/KRKN.png | € 877,239.34 | 1737317812 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.178606953712 | 9 minutes ago |
| 26.42 | Crypto.com | 30371.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 752,779.83 | 1737318366 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.147306723974 | Recently |
| 26.46 | HTX | 23615.9512523 | /cdn/crypto/logos/exchanges/HUOB.png | $ 570,575.53 | 1737318375 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/link_usdt | 0.114542531729 | Recently |
| 0.0002482 | LATOKEN | 12806.217 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.97 | 1737317557 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0621129549844 | 14 minutes ago |
| 24.53 | Gemini | 10041.024968 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 249,380.27 | 1737244709 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 25 | https://gemini.com/?symbol=LINKUSD | 0.0487011684898 | 20 hours ago |
| 26.32 | Crypto.com | 9337.35 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 227,763.30 | 1737318052 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 26 | https://crypto.com/exchange/trade/LINK_USD | 0.0452881909016 | 5 minutes ago |
| 0.00024902 | Kucoin | 6888.9303 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.59 | 1737317840 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0334128195403 | 9 minutes ago |
| 0.00025051 | EXMO | 5067.0782939 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.20 | 1737318364 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0245764386135 | Recently |
| 0.0076536 | Kraken | 4821.23863623 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35.35 | 1737317811 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0233840624738 | 9 minutes ago |
| 0.0077065 | HitBTC | 4095.95 | /cdn/crypto/logos/exchanges/HITB.png | ETH 29.98 | 1737317745 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 30 | https://hitbtc.com/LINK-to-ETH | 0.0198662538647 | 11 minutes ago |
| 23.18 | Bitvavo | 3546.54269777 | /cdn/crypto/logos/exchanges/BITV.png | € 82,510.48 | 1737248400 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 31 | https://account.bitvavo.com/markets/LINK-EUR | 0.0172015082156 | 19 hours ago |
| 0.00024628 | Upbit | 2205.67265255 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.505032 | 1737318308 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.010697995058 | Recently |
| 0.000253 | Bitstamp | 705.53089021 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.171990 | 1737318376 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 33 | https://www.bitstamp.net/markets/link/btc | 0.0034219792171 | Recently |
| 21.34 | Bitstamp | 646.94014461 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12,798.82 | 1737318374 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 34 | https://www.bitstamp.net/markets/link/gbp | 0.00313780127884 | Recently |
| 0.0071979 | Gemini | 387.280655 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.84 | 1737227748 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 35 | https://gemini.com/?symbol=LINKETH | 0.00187839592991 | 1 day ago |
| 0.00022837 | Gemini | 370.719101 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.087824 | 1737242475 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.00179806876865 | 21 hours ago |
| 0.007707 | Gate.io | 287.296 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.13 | 1737317885 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 37 | https://gate.io/trade/LINK_ETH | 0.00139344847235 | 8 minutes ago |
| 0.00024877 | HitBTC | 268.27 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.065392 | 1737318277 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.00130116820866 | Recently |
| 0.00024958 | HTX | 121.26250036 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028462 | 1737318374 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.000588149664038 | Recently |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 40 | https://mercatox.com/exchange/LINK/BTC | 0.000426022402036 | 2 months ago |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 41 | https://mercatox.com/exchange/LINK/ETH | 0.000253291789103 | 2 months ago |
| 0.00024661 | Crypto.com | 42.44 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009944 | 1737318052 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.000205843287642 | 5 minutes ago |
| 24.15 | CEX.IO | 30 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 724.50 | 1737318374 | LINK/USD | https://cex.io/link-usd | USD | 43 | https://cex.io/link-usd | 0.000145506565251 | Recently |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737244920 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 44 | https://tidex.com/exchange/LINK/ETH | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1737244927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737244934 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 49 | https://www.lbank.info/exchange/link/eth | 0 | 20 hours ago |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737244934 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 50 | https://www.lbank.info/exchange/link/btc | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737244937 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 20 hours ago |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737244929 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 20 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737287936 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 8 hours ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737317978 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes ago |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737317979 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737244928 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 20 hours ago |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737244940 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 20 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 23.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737318374 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737318374 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Recently |
| 23.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737318374 | LINK/USDT | https://cex.io/link-usdt | USDT | 63 | https://cex.io/link-usdt | 0 | Recently |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737244929 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 24.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737244921 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 20 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737244934 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 20 hours ago |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737244920 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737244921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737244923 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 hours ago |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737244920 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.16 | 6.29 | 31.2003968254 | 17.92 | 25.68 | 2657443.01354 | CX |
| 4 | 21.92 | 4.53 | 20.6660583942 | 17.92 | 25.97 | 2309842.94167 | CX |
| 12 | 10.98 | 15.47 | 140.892531876 | 10.07 | 30.95 | 3245799.82307 | CX |
| 26 | 13.61 | 12.84 | 94.3423952976 | 8.08 | 30.95 | 2228997.92702 | CX |
| 52 | 14.71 | 11.74 | 79.8096532971 | 8.08 | 30.95 | 2024967.64565 | CX |
| 156 | 22.98 | 3.47 | 15.1000870322 | 4 | 30.95 | 2538072.42029 | CX |
| 260 | 2.69 | 23.76 | 883.271375465 | 1.51 | 850.86 | 3204767.56826 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
|
LINK/BTC 0.00024970 BTC
+7.82%
|
LINK/EUR 25.75 €
+10.37%
|
|
LINK/USD $ 26.45
+9.80%
|
LINK/GBP £ 21.72
+9.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
