Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaGaming Guild | MGGUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 1.16% | 0.001571 | 0.00156 | 0.00159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001552 | 0.001577 | 0.001551 | 0.001553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 368 | 19:54:37 | 15,808.05 | 0.001572 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 980.94 | 627,455.49 | MGGG | |||
MGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001553 | 0.00 | 0.00% | 0.001553 | 0.001567 | 0.001521 | 23,787,553.00 |
| 17 May 2024 | 0.001553 | -0.000028 | -1.77% | 0.00158 | 0.001608 | 0.001499 | 22,656,618.00 |
| 16 May 2024 | 0.001581 | -0.000013 | -0.82% | 0.001595 | 0.00164 | 0.001516 | 23,102,694.00 |
| 15 May 2024 | 0.001594 | 0.000057 | 3.71% | 0.00152 | 0.0016 | 0.001394 | 21,954,605.00 |
| 14 May 2024 | 0.001537 | 0.000025 | 1.65% | 0.001551 | 0.001616 | 0.001499 | 10,982,849.00 |
| 13 May 2024 | 0.001512 | 0.00 | 0.00% | 0.001512 | 0.001512 | 0.001512 | 0.00 |
| 12 May 2024 | 0.001512 | 0.00001 | 0.67% | 0.001481 | 0.001534 | 0.001428 | 11,344,947.00 |
| 11 May 2024 | 0.001502 | 0.000034 | 2.32% | 0.001404 | 0.001615 | 0.00138 | 10,952,317.00 |
| 10 May 2024 | 0.001468 | -0.000018 | -1.21% | 0.001466 | 0.001509 | 0.001413 | 11,214,988.00 |
| 09 May 2024 | 0.001486 | -0.00000700 | -0.47% | 0.001522 | 0.001541 | 0.001477 | 11,337,461.00 |
| 08 May 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
| 07 May 2024 | 0.001493 | -0.000104 | -6.51% | 0.001506 | 0.001559 | 0.001493 | 4,065,330.00 |
| 06 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 05 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 04 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 03 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 02 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 01 May 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 30 Apr 2024 | 0.001597 | 0.00 | 0.00% | 0.001597 | 0.001597 | 0.001597 | 0.00 |
| 29 Apr 2024 | 0.001597 | -0.000057 | -3.45% | 0.001543 | 0.001619 | 0.001514 | 8,077,038.00 |
| 28 Apr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 27 Apr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 26 Apr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 25 Apr 2024 | 0.001654 | 0.00 | 0.00% | 0.001654 | 0.001654 | 0.001654 | 0.00 |
| 24 Apr 2024 | 0.001654 | 0.000021 | 1.29% | 0.001641 | 0.001673 | 0.001614 | 5,312,335.00 |
| 23 Apr 2024 | 0.001633 | 0.000024 | 1.49% | 0.001611 | 0.001666 | 0.001604 | 2,995,330.00 |
| 22 Apr 2024 | 0.001609 | 0.00 | 0.00% | 0.001609 | 0.001609 | 0.001609 | 0.00 |
| 21 Apr 2024 | 0.001609 | 0.00 | 0.00% | 0.001609 | 0.001609 | 0.001609 | 0.00 |
| 20 Apr 2024 | 0.001609 | 0.00008 | 5.23% | 0.001561 | 0.001651 | 0.001532 | 3,912,463.00 |
| 19 Apr 2024 | 0.001529 | -0.000099 | -6.08% | 0.001521 | 0.00157 | 0.001477 | 6,414,599.00 |
