
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.49 | 2.49 | 2.49 | 1000 | 2.49 | CS |
4 | 0.1 | 4.18410041841 | 2.39 | 2.532701 | 2.38 | 9277 | 2.44774048 | CS |
12 | 0.075 | 3.10559006211 | 2.415 | 2.532701 | 2.16 | 22887 | 2.32851426 | CS |
26 | -0.04 | -1.58102766798 | 2.53 | 2.555 | 2.16 | 34215 | 2.32941896 | CS |
52 | 0.63 | 33.8709677419 | 1.86 | 2.555 | 1.68 | 20815 | 2.14836136 | CS |
156 | 0.605 | 32.0954907162 | 1.885 | 2.555 | 1.66 | 32599 | 1.90395487 | CS |
260 | 0.7 | 39.1061452514 | 1.79 | 2.555 | 1.436 | 59114 | 1.82992176 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions