Oasys Historical Data - OASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Oasys (Huobi.pro:OASUSDT)
Oasys (Huobi.pro:OASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00595	9.35%	0.069581	0.06337	0.06903

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063	0.069581	0.063	0.063631	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	15:58:42	172.89	0.069581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61.07	945.80	OAS

OASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.063631	-0.000314	-0.49%	0.069524	0.069524	0.063631	1,765.00
31 May 2024	0.063945	0.00	0.00%	0.063945	0.063945	0.063945	0.00
30 May 2024	0.063945	0.00	0.00%	0.063945	0.063945	0.063945	0.00
29 May 2024	0.063945	-0.00082	-1.27%	0.064284	0.066724	0.062426	5,751.00
28 May 2024	0.064765	0.00038	0.59%	0.069601	0.069601	0.062876	9,358.00
27 May 2024	0.064385	-0.001676	-2.54%	0.067021	0.067021	0.064385	13,925.00
26 May 2024	0.066061	-0.002379	-3.48%	0.06814	0.068918	0.066061	12,592.00
25 May 2024	0.06844	-0.002947	-4.13%	0.071897	0.072095	0.067012	14,278.00
24 May 2024	0.071387	0.008817	14.09%	0.061264	0.088612	0.061264	21,987.00
23 May 2024	0.06257	0.00	0.00%	0.06257	0.06257	0.06257	0.00
22 May 2024	0.06257	0.000168	0.27%	0.062261	0.066003	0.061827	8,698.00
21 May 2024	0.062402	0.004314	7.43%	0.060793	0.062402	0.059328	2,760.00
20 May 2024	0.058088	-0.00375	-6.06%	0.062398	0.062398	0.058088	4,099.00
19 May 2024	0.061838	0.001385	2.29%	0.06102	0.061838	0.06102	774.00
18 May 2024	0.060453	0.00119	2.01%	0.060453	0.060453	0.060453	2.00
17 May 2024	0.059263	0.000861	1.47%	0.059167	0.059263	0.059167	179.00
16 May 2024	0.058402	-0.000934	-1.57%	0.057093	0.059789	0.056579	835.00
15 May 2024	0.059336	-0.002726	-4.39%	0.061008	0.061008	0.058702	2,096.00
14 May 2024	0.062062	0.002909	4.92%	0.059881	0.062062	0.059881	799.00
13 May 2024	0.059153	0.00	0.00%	0.059153	0.059153	0.059153	0.00
12 May 2024	0.059153	0.00	0.00%	0.059153	0.059153	0.059153	0.00
11 May 2024	0.059153	-0.00072	-1.20%	0.060627	0.060629	0.059153	1,565.00
10 May 2024	0.059873	-0.003046	-4.84%	0.059873	0.059873	0.059873	181.00
09 May 2024	0.062919	0.001645	2.68%	0.059413	0.062919	0.058805	921.00
08 May 2024	0.061274	0.00	0.00%	0.061274	0.061274	0.061274	0.00
07 May 2024	0.061274	-0.005059	-7.63%	0.062943	0.062943	0.061274	656.00
05 May 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
04 May 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
03 May 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
02 May 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00
01 May 2024	0.066333	0.00	0.00%	0.066333	0.066333	0.066333	0.00

BNP Paribas Issuance

Murchison Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions