S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ontology (Huobi.pro:ONTUSDT)
Ontology (Huobi.pro:ONTUSDT) Historical

ONTUSDT Ontology

0.304

-0.0177 (-5.50%)

14:31:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	Huobi	309,848,102	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0177	-5.50%	0.304	0.304	0.306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3215	0.3216	0.304	0.3217	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	14:30:10	184.53	0.304	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,262.70	26,438.65	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.3217	0.00	0.00%	0.3217	0.3217	0.3217	0.00
12 May 2024	0.3217	-0.0067	-2.04%	0.3281	0.3309	0.3215	124,045.00
11 May 2024	0.3284	-0.0199	-5.71%	0.3464	0.3574	0.3233	105,208.00
10 May 2024	0.3483	0.0082	2.41%	0.3391	0.3505	0.3306	61,151.00
09 May 2024	0.3401	-0.0121	-3.44%	0.3422	0.3524	0.3374	74,271.00
08 May 2024	0.3522	0.00	0.00%	0.3522	0.3522	0.3522	0.00
07 May 2024	0.3522	-0.0293	-7.68%	0.3684	0.3717	0.3516	40,019.00
06 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
05 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
04 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
03 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
02 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
01 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
30 Apr 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
29 Apr 2024	0.3815	-0.0441	-10.36%	0.3566	0.413	0.351	117,561.00
28 Apr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
27 Apr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
26 Apr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
25 Apr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
24 Apr 2024	0.4256	-0.0382	-8.24%	0.4697	0.5177	0.4212	76,019.00
23 Apr 2024	0.4638	0.100	27.49%	0.4068	0.4807	0.4052	87,161.00
22 Apr 2024	0.3638	0.00	0.00%	0.3638	0.3638	0.3638	0.00
21 Apr 2024	0.3638	0.00	0.00%	0.3638	0.3638	0.3638	0.00
20 Apr 2024	0.3638	0.0335	10.14%	0.333	0.386	0.3327	125,240.00
19 Apr 2024	0.3303	0.0202	6.51%	0.2916	0.337	0.2821	122,799.00
18 Apr 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
17 Apr 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
16 Apr 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
15 Apr 2024	0.3101	-0.0581	-15.78%	0.2852	0.3133	0.2693	172,238.00
13 Apr 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions