Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | Huobi | 342,282,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -1.39% | 0.5389 | 0.536 | 0.542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5467 | 0.5501 | 0.5357 | 0.5465 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:34:26 | 70.16 | 0.5389 | UST |
OSMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5465 | 0.0017 | 0.31% | 0.5429 | 0.5556 | 0.5407 | 25,024.00 |
| 25 Jun 2024 | 0.5448 | 0.0127 | 2.39% | 0.5334 | 0.5495 | 0.5158 | 31,632.00 |
| 24 Jun 2024 | 0.5321 | -0.0173 | -3.15% | 0.5492 | 0.5574 | 0.5317 | 18,440.00 |
| 23 Jun 2024 | 0.5494 | -0.0112 | -2.00% | 0.5602 | 0.5663 | 0.5485 | 23,102.00 |
| 22 Jun 2024 | 0.5606 | 0.0006 | 0.11% | 0.5606 | 0.5687 | 0.5469 | 31,843.00 |
| 21 Jun 2024 | 0.560 | -0.0107 | -1.87% | 0.5694 | 0.5974 | 0.5579 | 24,079.00 |
| 20 Jun 2024 | 0.5707 | 0.0497 | 9.54% | 0.5197 | 0.5738 | 0.5161 | 32,454.00 |
| 19 Jun 2024 | 0.521 | -0.0502 | -8.79% | 0.5729 | 0.5729 | 0.5024 | 37,101.00 |
| 18 Jun 2024 | 0.5712 | -0.0374 | -6.15% | 0.6097 | 0.6132 | 0.5592 | 28,154.00 |
| 17 Jun 2024 | 0.6086 | 0.0085 | 1.42% | 0.6008 | 0.612 | 0.5891 | 20,512.00 |
| 16 Jun 2024 | 0.6001 | 0.0004 | 0.07% | 0.5929 | 0.6048 | 0.5911 | 14,076.00 |
| 15 Jun 2024 | 0.5997 | 0.00 | 0.00% | 0.5997 | 0.5997 | 0.5997 | 0.00 |
| 14 Jun 2024 | 0.5997 | -0.0463 | -7.17% | 0.646 | 0.6481 | 0.5981 | 26,778.00 |
| 13 Jun 2024 | 0.646 | 0.0197 | 3.15% | 0.6259 | 0.6616 | 0.6165 | 26,033.00 |
| 12 Jun 2024 | 0.6263 | -0.0339 | -5.13% | 0.6608 | 0.6631 | 0.6263 | 17,413.00 |
| 11 Jun 2024 | 0.6602 | -0.0679 | -9.33% | 0.730 | 0.7308 | 0.6598 | 19,460.00 |
| 10 Jun 2024 | 0.7281 | 0.0035 | 0.48% | 0.724 | 0.7369 | 0.7189 | 19,608.00 |
| 09 Jun 2024 | 0.7246 | -0.0294 | -3.90% | 0.7526 | 0.7555 | 0.7241 | 24,522.00 |
| 08 Jun 2024 | 0.754 | -0.0916 | -10.83% | 0.8309 | 0.834 | 0.7455 | 21,250.00 |
| 07 Jun 2024 | 0.8456 | -0.0051 | -0.60% | 0.8502 | 0.8538 | 0.8432 | 9,315.00 |
| 06 Jun 2024 | 0.8507 | 0.018 | 2.16% | 0.8331 | 0.8527 | 0.8323 | 18,403.00 |
| 05 Jun 2024 | 0.8327 | 0.0038 | 0.46% | 0.825 | 0.8361 | 0.815 | 18,267.00 |
| 04 Jun 2024 | 0.8289 | 0.00 | 0.00% | 0.8289 | 0.8289 | 0.8289 | 0.00 |
| 03 Jun 2024 | 0.8289 | -0.0142 | -1.68% | 0.8436 | 0.845 | 0.8241 | 23,159.00 |
| 02 Jun 2024 | 0.8431 | 0.00 | 0.00% | 0.8431 | 0.8431 | 0.8431 | 0.00 |
| 01 Jun 2024 | 0.8431 | -0.0445 | -5.01% | 0.8738 | 0.8747 | 0.8408 | 23,985.00 |
| 31 May 2024 | 0.8876 | 0.00 | 0.00% | 0.8876 | 0.8876 | 0.8876 | 0.00 |
| 30 May 2024 | 0.8876 | 0.00 | 0.00% | 0.8876 | 0.8876 | 0.8876 | 0.00 |
| 29 May 2024 | 0.8876 | 0.0131 | 1.50% | 0.8741 | 0.8889 | 0.8454 | 72,578.00 |
| 28 May 2024 | 0.8745 | 0.0352 | 4.19% | 0.8383 | 0.8745 | 0.834 | 48,216.00 |
| 27 May 2024 | 0.8393 | 0.0072 | 0.87% | 0.8327 | 0.8429 | 0.8228 | 76,424.00 |
| 26 May 2024 | 0.8321 | 0.0128 | 1.56% | 0.8171 | 0.8364 | 0.8162 | 72,443.00 |
