Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSDT | Huobi | 82,218,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0616 | -3.61% | 1.65 | 1.63 | 1.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.71 | 1.64 | 1.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:22:50 | 13.51 | 1.65 | UST |
RADUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.71 | -0.020 | -0.99% | 1.73 | 1.74 | 1.68 | 3,939.00 |
18 May 2024 | 1.72 | 0.030 | 1.57% | 1.70 | 1.74 | 1.69 | 4,748.00 |
17 May 2024 | 1.70 | -0.030 | -1.78% | 1.73 | 1.76 | 1.66 | 5,493.00 |
16 May 2024 | 1.73 | 0.060 | 3.63% | 1.68 | 1.74 | 1.63 | 4,956.00 |
15 May 2024 | 1.67 | -0.060 | -3.64% | 1.73 | 1.74 | 1.62 | 6,028.00 |
14 May 2024 | 1.73 | -0.010 | -0.49% | 1.75 | 1.80 | 1.67 | 5,197.00 |
13 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
12 May 2024 | 1.74 | 0.030 | 1.57% | 1.72 | 1.83 | 1.72 | 4,249.00 |
11 May 2024 | 1.71 | -0.120 | -6.58% | 1.83 | 1.87 | 1.69 | 6,504.00 |
10 May 2024 | 1.83 | 0.070 | 3.89% | 1.75 | 1.92 | 1.70 | 4,727.00 |
09 May 2024 | 1.76 | 0.060 | 3.28% | 1.70 | 1.86 | 1.62 | 4,788.00 |
08 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
07 May 2024 | 1.71 | -0.010 | -0.71% | 1.79 | 1.83 | 1.70 | 1,678.00 |
06 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
05 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
04 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
03 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
02 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
01 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
30 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
29 Apr 2024 | 1.72 | -0.150 | -8.00% | 1.78 | 1.81 | 1.72 | 6,990.00 |
28 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
27 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
26 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
25 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
24 Apr 2024 | 1.87 | 0.00 | 0.18% | 1.86 | 1.91 | 1.84 | 4,054.00 |
23 Apr 2024 | 1.87 | 0.120 | 6.63% | 1.84 | 1.90 | 1.83 | 4,057.00 |
22 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
21 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
20 Apr 2024 | 1.75 | 0.020 | 1.31% | 1.73 | 1.78 | 1.60 | 5,030.00 |