Volume | 15,540 |
|
|||||
News | - | ||||||
Day High | 9.17 | Low High |
|||||
Day Low | 9.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.17 | 9.17 | 9.17 | 9.594 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 15,540 | US$ 9.17 | US$ 142,502 | - | 9.13 - 17.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:15:09 | average | 10,000 | US$ 9.50 | USD |
Astellas Pharma (PK) News
Historical ALPMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.59 | 9.594 | 9.13 | 9.54 | 1,943 | -0.42 | -4.38% |
1 Month | 11.03 | 11.165 | 9.13 | 10.27 | 1,139 | -1.86 | -16.86% |
3 Months | 11.30 | 12.051 | 9.13 | 11.03 | 2,243 | -2.13 | -18.85% |
6 Months | 12.5632 | 12.86 | 9.13 | 11.90 | 7,388 | -3.39 | -27.01% |
1 Year | 14.855 | 17.00 | 9.13 | 12.52 | 5,515 | -5.69 | -38.27% |
3 Years | 15.00 | 18.1618 | 9.13 | 14.23 | 4,267 | -5.83 | -38.87% |
5 Years | 13.612 | 18.1618 | 9.13 | 14.55 | 4,277 | -4.44 | -32.63% |