ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALPMF Astellas Pharma Inc (PK)

9.17
-0.424 (-4.42%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,540
Bid Price 8.97
Ask Price 9.96
News -
Day High 9.17

Low
9.13

52 Week Range

High
17.00

Day Low 9.17
Share Name Share Symbol Market Stock Type
Astellas Pharma Inc (PK) ALPMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.424 -4.42% 9.17 06:07:17
Open Price Low Price High Price Close Price Previous Close
9.17 9.17 9.17 9.17 9.594
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 15,540 US$ 9.17 US$ 142,502 - 9.13 - 17.00
Last Trade Type Quantity Price Currency
05:15:09 average 10,000 US$ 9.50 USD

Astellas Pharma (PK) News

Real-Time news about Astellas Pharma Inc (PK) (OTCMarkets): 0 recent articles

Historical ALPMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.599.5949.139.541,943-0.42-4.38%
1 Month11.0311.1659.1310.271,139-1.86-16.86%
3 Months11.3012.0519.1311.032,243-2.13-18.85%
6 Months12.563212.869.1311.907,388-3.39-27.01%
1 Year14.85517.009.1312.525,515-5.69-38.27%
3 Years15.0018.16189.1314.234,267-5.83-38.87%
5 Years13.61218.16189.1314.554,277-4.44-32.63%

Your Recent History

Delayed Upgrade Clock