ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,525.38
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Epwin Group Plc (EPWN) Share Price

Epwin Group Plc

Epwin Group Plc (EPWN)

LSE
92.50
0.00
(0.00%)
Closed 25 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
92.50
Bid
92.00
Offer
93.00
Volume
79,132
91.50 Day's Range 93.00
73.50 52 Week Range 109.00
Market Cap
129.833M
Previous Close
92.50
Open
92.50
Last Trade
8000
@
92.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
144,042
Shares Outstanding
140,360,282
Dividend Yield
5.30%
PE Ratio
13.95
Earnings Per Share (EPS)
0.07
Revenue
345.4M
Net Profit
9.3M

About Epwin Group Plc

Sector
Gen Contractor-nonres Bldgs
Industry
Gen Contractor-nonres Bldgs
Website
www.epwingroupplc.com
Headquarters
West Midlands, Gbr
Founded
-
Epwin Group Plc is listed in the Gen Contractor-nonres Bldgs sector of the London Stock Exchange with ticker EPWN. The last closing price for Epwin was 92.50p. Over the last year, Epwin shares have traded in a share price range of 73.50p to 109.00p.

Epwin currently has 140,360,282 shares in issue. The market capitalisation of Epwin is £129.83 million. Epwin has a price to earnings ratio (PE ratio) of 13.95.

Ask ADVFN Intelligence (AI)

EPWN Latest News

More News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 24 January 2025     24 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

8 hours ago
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 23 January 2025     23 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

24 January 2025
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 22 January 2025     22 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

23 January 2025
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 21 January 2025     21 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

22 January 2025
RNS Regulatory News

EARNINGS AND TRADING: Epwin tips profit beat; Christie to top outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

21 January 2025
Alliance News

Epwin Group PLC Year-end trading update and notice of results

Epwin Group PLC 21 January 2025   21 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Year-end trading update and notice of results    Underlying operating profit...

21 January 2025
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 20 January 2025     20 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

21 January 2025
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 17 January 2025     17 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

18 January 2025
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 16 January 2025     16 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

17 January 2025
RNS Regulatory News

Epwin Group PLC Transaction in Own Shares

Epwin Group PLC 15 January 2025     15 January 2025   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

16 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.595744680859496.591.519090494.24590527DE
4-3.5-3.64583333333969891.511936495.06978757DE
12-13.5-12.735849056610610991.5144042102.31260371DE
26-1.5-1.59574468085941098417849699.89385654DE
521925.850340136173.510973.517953792.17751272DE
156-9-8.86699507389101.51096313139983.888971DE
260-11-10.6280193237103.51215813249184.11585389DE

EPWN - Frequently Asked Questions (FAQ)

What is the current Epwin share price?
The current share price of Epwin is 92.50p
How many Epwin shares are in issue?
Epwin has 140,360,282 shares in issue
What is the market cap of Epwin?
The market capitalisation of Epwin is GBP 129.83M
What is the 1 year trading range for Epwin share price?
Epwin has traded in the range of 73.50p to 109.00p during the past year
What is the PE ratio of Epwin?
The price to earnings ratio of Epwin is 13.95
What is the cash to sales ratio of Epwin?
The cash to sales ratio of Epwin is 0.38
What is the reporting currency for Epwin?
Epwin reports financial results in GBP
What is the latest annual turnover for Epwin?
The latest annual turnover of Epwin is GBP 345.4M
What is the latest annual profit for Epwin?
The latest annual profit of Epwin is GBP 9.3M
What is the registered address of Epwin?
The registered address for Epwin is FRIARS GATE, 1011 STRATFORD ROAD, SOLIHULL, WEST MIDLANDS, B90 4BN
What is the Epwin website address?
The website address for Epwin is www.epwingroupplc.com
Which industry sector does Epwin operate in?
Epwin operates in the GEN CONTRACTOR-NONRES BLDGS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
x993231 x993231 3 minutes ago
Kk, not sure where you are comming from but I'm cool. You say that Patents don't mean a thing, um kk.
X
LWLG
Risk vs Reward Risk vs Reward 3 minutes ago
96 million eh ?  Well buying more bitcoin to get to a 1000 more won't be a problem. Obviously from here on out their not cash poor 
KULR
moviesam moviesam 3 minutes ago
Until the movie is playing somewhere for public consumption...This is not an ACHIEVEMENT - It's total bullshit!

Remember when the idiot CEO said he was in the final stages of building his own "7.1-surround Stereo" room?
That's what I call PURE STEREOPHONIC COMEDY GOLD!
HHSE
MartinLutherKing MartinLutherKing 3 minutes ago
1000$ a share next week with FDA news full remission 100% effective TTX - Stargate AI
RNAZ
m0n m0n 4 minutes ago
How would you know LoL Thank You for irvin good point LoL $TWOH

TWOH
nyt nyt 5 minutes ago
As I was writing my feelings/opinions, I couldn't help but realize what you just pointed out. I purposely left it alone, not because it negated my whole posture that the lawsuits were ridiculous and bogus, but because I also realized what you should've realized and noted.. And that is that 1st of al
VPLM
dewmoore dewmoore 6 minutes ago
$TGLO **MARCH 11**** (60 days from 1-20-05) ---
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be issued within another 30 days if
TGLO
TreasuredTrades TreasuredTrades 6 minutes ago
It's far from necessary to scam the general public out of money, well into the millions of dollars combined. A business loan is fairly easy to obtain unless your credit sucks due to a long history of ill-fated ventures. The lowly "bottling plant" with its single employee is valued at a sad $950,000.
INKW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
AlwaysKing AlwaysKing 6 minutes ago
$RITE. ~Wow! Thanks for posting all of that. It looks like we have the right people at the RITE helm! The CEO's history in business is EPIC to say the least! Looking forward to hearing everything they're accomplishing behind the scenes!
RITE
DaJester DaJester 6 minutes ago
Your opinion on FnF's capital sufficiency is irrelevant

And you wanted examples of when you harshly shut down other people's opinions. Really? 😆 It wasn't like he was saying it was a fact, literally expressed it as opinion.
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
awesomed007 awesomed007 8 minutes ago
https://www.morningstar.com/news/accesswire/972177msn/raadr-doing-business-as-telvantis-to-unveil-transformative-5-year-growth-strategy-at-microcap-conference-2025
RDAR
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
HoldEm777 HoldEm777 9 minutes ago
Jan 10th is the last close of the week at .0006
Was just looking at the chart…. WTF happened here when it hit .002. Chart is screaming dilution. Is that the case? I haven’t done DD here but I’m about to start
ASII
newmedman newmedman 9 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreib45tof2xcukv4dng743xgsg2lmthvvnpwqyf6lp3fwn3nqsz7s7e@jpeg
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
DaJester DaJester 9 minutes ago
Ackman's $34 case involves Treasury somehow being okay with owning only 71% of the common. That means if full warrant exercise is your base case, your price target should be lower than $34. Even lower than that if you use a P/E of 12 instead of Ackman's 15.

Correct, if I'm using your
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS
TheHound TheHound 10 minutes ago
Support.

XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRPUSD
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS

Your Recent History

LSE
EPWN
Epwin
BIT
Q00192
Leonteq Securities
BIT
NSCIT0556729
BANCA CF Credito Fondiar...
BIT
F33787
Vontobel Financial Produ...
BIT
AL6326
Banca Aletti and C
BIT
GOL3L
Sg Etc Daily Long 3x Gol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads