Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 206,224 |
|
|||||
| News | (1) | ||||||
| Day High | 92.00 | Low High |
|||||
| Day Low | 91.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 3.08% | 93.80 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 | 91.00 | 92.00 | 93.80 | 91.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 206,224 | 93.80p | 193,438p | - | 63.00 - 92.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:38 | O | 15,000 | 92.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Epwin Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.33M | 144.93M | - | 355.8M | 8.4M | 0.06 | 15.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 02:25 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 01/5/2024 | 02:07 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 30/4/2024 | 01:17 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 26/4/2024 | 23:30 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | Epwin Group PLC Annual Report and Accounts 2023 and 2024 AGM |
| 24/4/2024 | 23:38 | RNS Regulatory News | Epwin Group PLC Director/PDMR Shareholding |
| 24/4/2024 | 22:00 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 24/4/2024 | 00:27 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 23/4/2024 | 00:21 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 20/4/2024 | 00:58 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 19/4/2024 | 01:18 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 18/4/2024 | 01:51 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
Historical EPWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 92.00 | 86.50 | 88.62 | 181,582 | 7.30 | 8.44% |
| 1 Month | 77.00 | 92.00 | 77.00 | 85.52 | 184,634 | 16.80 | 21.82% |
| 3 Months | 78.00 | 92.00 | 75.00 | 80.31 | 159,287 | 15.80 | 20.26% |
| 6 Months | 64.00 | 92.00 | 64.00 | 77.98 | 170,217 | 29.80 | 46.56% |
| 1 Year | 76.50 | 92.00 | 63.00 | 75.11 | 123,395 | 17.30 | 22.61% |
| 3 Years | 103.50 | 121.00 | 63.00 | 83.04 | 105,110 | -9.70 | -9.37% |
| 5 Years | 81.40 | 121.00 | 58.00 | 81.85 | 123,792 | 12.40 | 15.23% |
