ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Epwin Group Plc

Epwin Group Plc (EPWN)

107.50
-0.50
(-0.46%)
Closed 14 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.41509433962106109105.5181120106.77134798DE
44.54.36893203883103109102.5229698105.42020887DE
1217.519.44444444449010990213016101.35839703DE
2615.516.8478260879210982.519087695.42591513DE
524059.259259259367.510966.518688487.76416165DE
156-2.5-2.272727272731101136312554083.12112272DE
26024.529.5180722892831215813472484.29322324DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314326001080.50.47107.5108107111099
1731346200107.51.51.42106109106361978
173108700010600.00106106106168126
17310006001060.50.47106106106131135
1730914200105.5-0.5-0.47106106105.5133263
173082780010600.0010610610628874
173074140010600.00106106106263104
173048220010600.0010610610618788
1730395800106-1-0.93105.5106.5105.5457628
173030940010743.881031071031164049
1730223000103-1-0.96104104103382945
1730136600104-0.5-0.48103.5104103.5105846
1729873800104.521.95102.5104.5102.5120298
1729787400102.5-0.5-0.49103.5103.5102.592778
1729701000103-1-0.96104104103285488
17296146001040.50.48103.5104103.589760
1729528200103.5-1.5-1.43103.5103.5103.5357175
172926900010521.94103105103116692
172918260010300.0010310310341324
172909620010300.00103103102.5163613
172900980010300.00103103103145395
1728923400103-1-0.9610410410390937
172866420010400.00104104104158507
17285778001040.50.48103.5104103.549218
1728491400103.521.97101.5103.5101.574514
1728405000101.5-1-0.98102.5102.5101.584708
1728318600102.500.00102.5102.5102.5123467
1728059400102.5-0.5-0.49103103102.5148634
1727973000103-1.5-1.44104.5104.5103224008
1727886600104.50.50.48104104.510467128
172780020010432.97103.5104103.557427
1727713800101-5-4.72106106101213520
172745460010600.00106106106227426
172736820010600.00106106106196292
17272818001060.50.47105.5106105.5238318
1727195400105.50.50.48105105.5105336286
17271090001051.51.45103.5106.5103.5449723
1726849800103.521.97101.5103.5101.5149406
1726763400101.5-0.5-0.49101.510210194841
17266770001022.52.5199.510299.597552
172659060099.50.50.519999.59992895
172650420099-1-1.0099.599.599351653
172624500010033.099710097947928
1726158600971.51.5795.59795.5179955
172607220095.5-3.5-3.5498.598.594.5790824
17259858009933.13969996228541
17258994009600.00969696154664
17256402009600.00969696151009
17255538009611.0595.596.595111032
17254674009500.00959595178306
17253810009533.26929592117105
1725294600921.82.0091.59291.532283
172503540090.2-0.8-0.889191.590.243093
17249490009100.0091919126474
172486260091-0.5-0.55919191152028
172477620091.500.0091.591.591128646
172443060091.500.0091.591.591.578526
172434420091.51.51.679091.590152895
17242578009000.00909090845562
17241714009000.0089908977021
17240850009033.4587908799669
1723825800870.50.5886.58786.583900
172373940086.52.52.988787.586.5167561
172365300084-2.5-2.8986.58784114203
172356660086.500.0086.586.584147801