We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.467289719626 | 107 | 108 | 107 | 300012 | 107.79154635 | DE |
4 | 2 | 1.89573459716 | 105.5 | 109 | 105.5 | 207452 | 107.1967089 | DE |
12 | 12 | 12.5654450262 | 95.5 | 109 | 94.5 | 221106 | 103.88456964 | DE |
26 | 18 | 20.1117318436 | 89.5 | 109 | 82.5 | 194129 | 97.10633089 | DE |
52 | 37.5 | 53.5714285714 | 70 | 109 | 69.5 | 193591 | 89.13531469 | DE |
156 | -0.5 | -0.462962962963 | 108 | 113 | 63 | 128082 | 83.64787719 | DE |
260 | 12.3 | 12.9201680672 | 95.2 | 121 | 58 | 134903 | 84.57708082 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732728600 | 108 | 1 | 0.93 | 107 | 108 | 107 | 1391522 |
1732642200 | 107 | -0.5 | -0.47 | 107 | 107 | 107 | 273066 |
1732555800 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107 | 66640 |
1732296600 | 107 | 0 | 0.00 | 107 | 107.5 | 107 | 29971 |
1732210200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 8904 |
1732123800 | 107 | -1 | -0.93 | 107 | 107 | 107 | 150453 |
1732037400 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107 | 175093 |
1731951000 | 107.5 | 0.5 | 0.47 | 107 | 107.5 | 107 | 117375 |
1731691800 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 91897 |
1731605400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 190465 |
1731519000 | 107.5 | -0.5 | -0.46 | 107.5 | 107.5 | 107.5 | 157131 |
1731432600 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107 | 111099 |
1731346200 | 107.5 | 1.5 | 1.42 | 106 | 109 | 106 | 361978 |
1731087000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 168126 |
1731000600 | 106 | 0.5 | 0.47 | 106 | 106 | 106 | 131135 |
1730914200 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 133263 |
1730827800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 28874 |
1730741400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 263104 |
1730482200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 18788 |
1730395800 | 106 | -1 | -0.93 | 105.5 | 106.5 | 105.5 | 457628 |
1730309400 | 107 | 4 | 3.88 | 103 | 107 | 103 | 1164049 |
1730223000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 382945 |
1730136600 | 104 | -0.5 | -0.48 | 103.5 | 104 | 103.5 | 105846 |
1729873800 | 104.5 | 2 | 1.95 | 102.5 | 104.5 | 102.5 | 120298 |
1729787400 | 102.5 | -0.5 | -0.49 | 103.5 | 103.5 | 102.5 | 92778 |
1729701000 | 103 | -1 | -0.96 | 104 | 104 | 103 | 285488 |
1729614600 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 89760 |
1729528200 | 103.5 | -1.5 | -1.43 | 103.5 | 103.5 | 103.5 | 357175 |
1729269000 | 105 | 2 | 1.94 | 103 | 105 | 103 | 116692 |
1729182600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 41324 |
1729096200 | 103 | 0 | 0.00 | 103 | 103 | 102.5 | 163613 |
1729009800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 145395 |
1728923400 | 103 | -1 | -0.96 | 104 | 104 | 103 | 90937 |
1728664200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 158507 |
1728577800 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 49218 |
1728491400 | 103.5 | 2 | 1.97 | 101.5 | 103.5 | 101.5 | 74514 |
1728405000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 84708 |
1728318600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 123467 |
1728059400 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 148634 |
1727973000 | 103 | -1.5 | -1.44 | 104.5 | 104.5 | 103 | 224008 |
1727886600 | 104.5 | 0.5 | 0.48 | 104 | 104.5 | 104 | 67128 |
1727800200 | 104 | 3 | 2.97 | 103.5 | 104 | 103.5 | 57427 |
1727713800 | 101 | -5 | -4.72 | 106 | 106 | 101 | 213520 |
1727454600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 227426 |
1727368200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 196292 |
1727281800 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105.5 | 238318 |
1727195400 | 105.5 | 0.5 | 0.48 | 105 | 105.5 | 105 | 336286 |
1727109000 | 105 | 1.5 | 1.45 | 103.5 | 106.5 | 103.5 | 449723 |
1726849800 | 103.5 | 2 | 1.97 | 101.5 | 103.5 | 101.5 | 149406 |
1726763400 | 101.5 | -0.5 | -0.49 | 101.5 | 102 | 101 | 94841 |
1726677000 | 102 | 2.5 | 2.51 | 99.5 | 102 | 99.5 | 97552 |
1726590600 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 92895 |
1726504200 | 99 | -1 | -1.00 | 99.5 | 99.5 | 99 | 351653 |
1726245000 | 100 | 3 | 3.09 | 97 | 100 | 97 | 947928 |
1726158600 | 97 | 1.5 | 1.57 | 95.5 | 97 | 95.5 | 179955 |
1726072200 | 95.5 | -3.5 | -3.54 | 98.5 | 98.5 | 94.5 | 790824 |
1725985800 | 99 | 3 | 3.13 | 96 | 99 | 96 | 228541 |
1725899400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 154664 |
1725640200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 151009 |
1725553800 | 96 | 1 | 1.05 | 95.5 | 96.5 | 95 | 111032 |
1725467400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 178306 |
1725381000 | 95 | 3 | 3.26 | 92 | 95 | 92 | 117105 |
1725294600 | 92 | 1.8 | 2.00 | 91.5 | 92 | 91.5 | 32283 |
1725035400 | 90.2 | -0.8 | -0.88 | 91 | 91.5 | 90.2 | 43093 |
1724949000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 26474 |
1724862600 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 152028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions