Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -2.45% | 91.50 | 19:36:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.00 | 91.50 | 92.00 | 93.80 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
EPWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 93.80 | 86.50 | 90.45 | 173,798 | 5.00 | 5.78% |
| 1 Month | 78.00 | 93.80 | 77.50 | 86.35 | 185,838 | 13.50 | 17.31% |
| 3 Months | 78.00 | 93.80 | 75.00 | 80.67 | 158,901 | 13.50 | 17.31% |
| 6 Months | 64.00 | 93.80 | 64.00 | 78.11 | 171,578 | 27.50 | 42.97% |
| 1 Year | 76.50 | 93.80 | 63.00 | 75.22 | 123,795 | 15.00 | 19.61% |
| 3 Years | 103.50 | 121.00 | 63.00 | 83.35 | 106,214 | -12.00 | -11.59% |
| 5 Years | 82.20 | 121.00 | 58.00 | 82.02 | 124,561 | 9.30 | 11.31% |
EPWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 93.80 | 2.80 | 3.08% | 91.00 | 93.80 | 91.00 | 206,224 |
| 01 May 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 262,260 |
| 30 Apr 2024 | 89.50 | 1.50 | 1.70% | 88.50 | 89.50 | 88.50 | 120,958 |
| 27 Apr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 245,080 |
| 26 Apr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 34,468 |
| 25 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 245,144 |
| 24 Apr 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 389,605 |
| 23 Apr 2024 | 86.00 | 0.50 | 0.58% | 86.50 | 86.50 | 86.00 | 118,448 |
| 20 Apr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 200,954 |
| 19 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
| 18 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
| 17 Apr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
| 16 Apr 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
| 13 Apr 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
| 12 Apr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
| 11 Apr 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
| 10 Apr 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
| 09 Apr 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
| 06 Apr 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
| 05 Apr 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
| 04 Apr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
| 03 Apr 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |
