Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.521 | 9.521 |
ALPMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.60 | 9.8414 | 9.521 | 9.73 | 11,691 | -0.079 | -0.82% |
1 Month | 10.775 | 10.775 | 9.13 | 9.57 | 5,657 | -1.25 | -11.64% |
3 Months | 10.95 | 11.62 | 9.13 | 10.26 | 3,951 | -1.43 | -13.05% |
6 Months | 12.24 | 12.521 | 9.13 | 11.67 | 7,807 | -2.72 | -22.21% |
1 Year | 15.19 | 17.00 | 9.13 | 12.28 | 5,713 | -5.67 | -37.32% |
3 Years | 14.785 | 18.1618 | 9.13 | 14.05 | 4,389 | -5.26 | -35.60% |
5 Years | 13.30 | 18.1618 | 9.13 | 14.45 | 4,316 | -3.78 | -28.41% |
ALPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
01 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 12,000 |
30 Apr 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
27 Apr 2024 | 9.521 | -0.32 | -3.26% | 9.521 | 9.521 | 9.521 | 253 |
26 Apr 2024 | 9.8414 | 0.34 | 3.59% | 9.60 | 9.8414 | 9.60 | 22,820 |
25 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
24 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1,215 |
23 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
20 Apr 2024 | 9.75 | 0.58 | 6.32% | 9.75 | 9.75 | 9.75 | 200 |
19 Apr 2024 | 9.17 | -0.42 | -4.42% | 9.17 | 9.17 | 9.17 | 15,540 |
18 Apr 2024 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 9.594 | 0 |
17 Apr 2024 | 9.594 | 0.11 | 1.20% | 9.13 | 9.594 | 9.13 | 2,166 |
16 Apr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
13 Apr 2024 | 9.48 | -0.87 | -8.41% | 9.59 | 9.59 | 9.48 | 1,720 |
12 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
11 Apr 2024 | 10.35 | -0.43 | -3.94% | 10.35 | 10.35 | 10.35 | 150 |
10 Apr 2024 | 10.775 | -0.39 | -3.49% | 10.775 | 10.775 | 10.775 | 506 |
08 Apr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
06 Apr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
05 Apr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
04 Apr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
03 Apr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |