Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | ROCKUSDT | Huobi | 1,460,518,937 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.02% | 0.000208 | 0.000174 | 0.000178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.000211 | 0.000204 | 0.000208 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6073 | 18:42:46 | 260,861.43 | 0.000209 | UST |
ROCKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000208 | -0.00000700 | -3.25% | 0.000215 | 0.000219 | 0.000199 | 296,876,829.00 |
| 22 May 2024 | 0.000215 | 0.00001 | 4.88% | 0.000207 | 0.000216 | 0.000195 | 293,853,555.00 |
| 21 May 2024 | 0.000205 | 0.00000200 | 0.98% | 0.000204 | 0.000208 | 0.000195 | 218,284,745.00 |
| 20 May 2024 | 0.000203 | -0.00000600 | -2.87% | 0.000209 | 0.000215 | 0.000203 | 165,674,779.00 |
| 19 May 2024 | 0.000209 | 0.00000016 | 0.08% | 0.000209 | 0.000216 | 0.000188 | 187,879,576.00 |
| 18 May 2024 | 0.000209 | 0.00000100 | 0.48% | 0.000207 | 0.000218 | 0.000202 | 217,370,271.00 |
| 17 May 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000207 | 0.000193 | 277,666,760.00 |
| 16 May 2024 | 0.000203 | 0.00000700 | 3.57% | 0.000196 | 0.000205 | 0.00019 | 226,017,862.00 |
| 15 May 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000193 | 0.000202 | 0.000192 | 242,642,964.00 |
| 14 May 2024 | 0.000195 | -0.000012 | -5.79% | 0.000201 | 0.000204 | 0.000191 | 241,654,589.00 |
| 13 May 2024 | 0.000207 | 0.00 | 0.00% | 0.000207 | 0.000207 | 0.000207 | 0.00 |
| 12 May 2024 | 0.000207 | 0.00000200 | 0.97% | 0.000205 | 0.00021 | 0.000203 | 193,705,498.00 |
| 11 May 2024 | 0.000205 | -0.00001 | -4.65% | 0.000215 | 0.000215 | 0.000205 | 214,243,806.00 |
| 10 May 2024 | 0.000215 | 0.00000200 | 0.94% | 0.000213 | 0.000221 | 0.000211 | 180,841,325.00 |
| 09 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.00021 | 0.000221 | 0.000203 | 201,344,131.00 |
| 08 May 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
| 07 May 2024 | 0.000202 | -0.000019 | -8.60% | 0.000199 | 0.000202 | 0.000196 | 96,094,667.00 |
| 06 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 05 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 04 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 03 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 02 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 01 May 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 30 Apr 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000221 | 0.000221 | 0.00 |
| 29 Apr 2024 | 0.000221 | 0.000015 | 7.27% | 0.000201 | 0.000239 | 0.000198 | 178,624,334.00 |
| 28 Apr 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 27 Apr 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 26 Apr 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 25 Apr 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 24 Apr 2024 | 0.000206 | 0.00000600 | 3.00% | 0.0002 | 0.000207 | 0.000194 | 122,976,658.00 |
