Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSDT | Huobi | 108,107,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0081 | -1.97% | 0.4023 | 0.397 | 0.409 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4071 | 0.4129 | 0.3946 | 0.4104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 09:01:51 | 32.51 | 0.4023 | UST |
SCRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
05 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
04 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
03 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
02 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
01 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
30 Apr 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
29 Apr 2024 | 0.4104 | -0.0711 | -14.77% | 0.415 | 0.4449 | 0.4094 | 9,107.00 |
28 Apr 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
27 Apr 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
26 Apr 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
25 Apr 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
24 Apr 2024 | 0.4815 | 0.0091 | 1.93% | 0.4715 | 0.488 | 0.4669 | 4,374.00 |
23 Apr 2024 | 0.4724 | 0.0311 | 7.05% | 0.4647 | 0.4752 | 0.4622 | 5,692.00 |
22 Apr 2024 | 0.4413 | 0.00 | 0.00% | 0.4413 | 0.4413 | 0.4413 | 0.00 |
21 Apr 2024 | 0.4413 | 0.00 | 0.00% | 0.4413 | 0.4413 | 0.4413 | 0.00 |
20 Apr 2024 | 0.4413 | 0.0179 | 4.23% | 0.4248 | 0.4655 | 0.4023 | 6,657.00 |
19 Apr 2024 | 0.4234 | -0.0239 | -5.34% | 0.4105 | 0.4271 | 0.4056 | 11,565.00 |
18 Apr 2024 | 0.4473 | 0.00 | 0.00% | 0.4473 | 0.4473 | 0.4473 | 0.00 |
17 Apr 2024 | 0.4473 | 0.00 | 0.00% | 0.4473 | 0.4473 | 0.4473 | 0.00 |
16 Apr 2024 | 0.4473 | 0.00 | 0.00% | 0.4473 | 0.4473 | 0.4473 | 0.00 |
15 Apr 2024 | 0.4473 | -0.1401 | -23.85% | 0.4221 | 0.4518 | 0.4106 | 17,654.00 |
14 Apr 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0.00 |
13 Apr 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0.00 |
12 Apr 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0.00 |
11 Apr 2024 | 0.5874 | -0.0372 | -5.96% | 0.6006 | 0.6045 | 0.573 | 23,874.00 |
10 Apr 2024 | 0.6246 | 0.00 | 0.00% | 0.6246 | 0.6246 | 0.6246 | 0.00 |
09 Apr 2024 | 0.6246 | 0.0164 | 2.70% | 0.6085 | 0.6538 | 0.6047 | 25,796.00 |
08 Apr 2024 | 0.6082 | 0.0469 | 8.36% | 0.5651 | 0.6082 | 0.5604 | 17,306.00 |
07 Apr 2024 | 0.5613 | 0.0064 | 1.15% | 0.5501 | 0.5685 | 0.5495 | 25,451.00 |