Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Huobi | 655,538,392 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0477 | -2.35% | 1.98 | 1.98 | 1.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.06 | 1.98 | 2.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:34:09 | 15.18 | 1.98 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.03 | 0.020 | 1.13% | 2.01 | 2.08 | 2.00 | 11,815.00 |
25 Jun 2024 | 2.00 | 0.050 | 2.40% | 1.96 | 2.01 | 1.85 | 12,930.00 |
24 Jun 2024 | 1.96 | -0.030 | -1.40% | 1.98 | 2.05 | 1.96 | 7,652.00 |
23 Jun 2024 | 1.99 | -0.020 | -1.08% | 2.01 | 2.01 | 1.97 | 9,842.00 |
22 Jun 2024 | 2.01 | 0.010 | 0.63% | 1.99 | 2.04 | 1.96 | 11,866.00 |
21 Jun 2024 | 1.99 | 0.010 | 0.32% | 1.98 | 2.09 | 1.98 | 10,501.00 |
20 Jun 2024 | 1.99 | 0.070 | 3.90% | 1.90 | 2.03 | 1.89 | 11,556.00 |
19 Jun 2024 | 1.91 | -0.090 | -4.27% | 2.01 | 2.01 | 1.78 | 14,821.00 |
18 Jun 2024 | 2.00 | -0.200 | -9.24% | 2.20 | 2.22 | 1.97 | 9,562.00 |
17 Jun 2024 | 2.20 | 0.020 | 0.90% | 2.18 | 2.22 | 2.14 | 7,671.00 |
16 Jun 2024 | 2.18 | -0.010 | -0.58% | 2.13 | 2.23 | 2.13 | 5,766.00 |
15 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
14 Jun 2024 | 2.20 | -0.150 | -6.52% | 2.34 | 2.35 | 2.17 | 10,701.00 |
13 Jun 2024 | 2.35 | 0.110 | 5.10% | 2.24 | 2.40 | 2.19 | 10,057.00 |
12 Jun 2024 | 2.23 | -0.150 | -6.31% | 2.38 | 2.39 | 2.23 | 7,200.00 |
11 Jun 2024 | 2.39 | -0.050 | -1.90% | 2.43 | 2.45 | 2.36 | 7,633.00 |
10 Jun 2024 | 2.43 | 0.030 | 1.35% | 2.40 | 2.45 | 2.38 | 6,858.00 |
09 Jun 2024 | 2.40 | -0.110 | -4.51% | 2.50 | 2.54 | 2.37 | 9,653.00 |
08 Jun 2024 | 2.51 | -0.240 | -8.78% | 2.75 | 2.78 | 2.30 | 8,595.00 |
07 Jun 2024 | 2.75 | -0.050 | -1.88% | 2.81 | 2.81 | 2.74 | 3,891.00 |
06 Jun 2024 | 2.81 | 0.060 | 2.07% | 2.75 | 2.82 | 2.74 | 8,198.00 |
05 Jun 2024 | 2.75 | 0.030 | 0.94% | 2.62 | 2.75 | 2.62 | 7,962.00 |
04 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
03 Jun 2024 | 2.72 | -0.120 | -4.15% | 2.90 | 2.92 | 2.72 | 5,751.00 |
02 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
01 Jun 2024 | 2.84 | -0.140 | -4.66% | 2.78 | 2.86 | 2.76 | 5,978.00 |
31 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
30 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
29 May 2024 | 2.98 | -0.140 | -4.59% | 3.13 | 3.14 | 2.96 | 19,833.00 |
28 May 2024 | 3.13 | 0.110 | 3.58% | 3.01 | 3.29 | 3.00 | 13,555.00 |
27 May 2024 | 3.02 | 0.080 | 2.77% | 2.93 | 3.06 | 2.88 | 19,448.00 |
26 May 2024 | 2.94 | 0.050 | 1.68% | 2.89 | 3.04 | 2.86 | 18,214.00 |