ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6,326.50
16.50
(0.26%)
Closed 02 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6,326.50
Bid
6,322.00
Offer
6,331.00
Volume
59
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6,310.00
Open
-
Last Trade
1
@
6330
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGG Latest News

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 16 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

IVZ II MSCI World ESG Uni Screen $ Net Asset Value(s)

IVZ II MSCI World ESG Uni Screen $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World ESG Universal Screened...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
A liquidation process that ended with the signing of the APA.

Not sure what you’re doing at this point.
APA
BDEZ BDEZ 3 minutes ago
True...
FFFacts FFFacts 3 minutes ago
100% correct. Tired of these morons thinking Calabria had the power to release or was jot doing his job. He stopped the cash sweep.
FNMA
Konaploinks Konaploinks 4 minutes ago
NVDA and IONQ
IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end applica
IONQ NVDA
glenn1919 glenn1919 4 minutes ago
MDIA......MOBX......MRT.......MULN...............................https://stockcharts.com/h-sc/ui?s=MUN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MDIA MOBX MRT
PonkenPlonken PonkenPlonken 4 minutes ago
looking really good
nice tech too i believe
SOUN
StayHumble StayHumble 4 minutes ago
Green Acres 5 Stores💹 launch💹$HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.c
HCWC
PJC1 PJC1 4 minutes ago
Who are you trying to convince?  Tell this to your perspective customers.
SANP
BDEZ BDEZ 5 minutes ago
New digital pricing has come to American grocery stores

https://x.com/WallStreetApes/status/1863266679280504973
Monksdream Monksdream 5 minutes ago
OBLG, still descending
https://investorshub.advfn.com/uimage/uploads/2024/12/1/pgewkIMG_3608.gif
OBLG
BDEZ BDEZ 5 minutes ago
DOGE
BDEZ BDEZ 5 minutes ago
BTC
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/mnd[gSHIB_121212_1_45d_buy__ha.jpg



PERFECT market timing



.
SHIBUSD
BDEZ BDEZ 6 minutes ago
ponds now frozen over
primewa primewa 6 minutes ago
British and EU for Trump 2024.

https://www.youtube.com/watch?v=vCeHH_Mn5Fc
FNMA
MadeMillions$ MadeMillions$ 6 minutes ago
Watch this incredible video on CLOV! Big things coming.

www.youtube.com/live/KkBsOO4lLvk
CLOV
BDEZ BDEZ 6 minutes ago
cold here in the midwest
FFFacts FFFacts 6 minutes ago
He is not a realist just an optimist with no sense of reality.
FNMA
BDEZ BDEZ 6 minutes ago
good posting 02...thanks
StayHumble StayHumble 7 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
3331 3331 7 minutes ago
Re: "it had nothing to do with BIEL"
The doctor is a pain management specialist endorsing a product that is a direct (but inferior) competitor to Actipatch, further stating it should be in every home. Even insurance office support staff should understand the connection to BIEL.
BIEL
BDEZ BDEZ 8 minutes ago
New digital pricing has come to American grocery stores

https://x.com/WallStreetApes/status/1863266679280504973
Monksdream Monksdream 8 minutes ago
DATS, still up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/1/gkqgiIMG_3606.gif
DATS
TRUISM TRUISM 8 minutes ago
Was just thinking a week or so ago, BSLK may not need to reverse split, to be NASDAQ

compliant, as they have a certain amount of time left, in order for a turnaround to occur.

This could be the beginning.


Follow thru next week?
BSLK

Your Recent History

Delayed Upgrade Clock