We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5843.5 | -11.5 | -0.20 | 5843.5 | 5843.5 | 5843.5 | 0 |
| 1719246600 | 5855 | 1 | 0.02 | 5864 | 5866 | 5838.5 | 234 |
| 1718987400 | 5854 | -29 | -0.49 | 5852 | 5871.5 | 5803 | 128 |
| 1718901000 | 5883 | 36 | 0.62 | 5894 | 5976.5 | 5868.5 | 5170 |
| 1718814600 | 5847 | -3 | -0.05 | 5858 | 5865 | 5843.5 | 355 |
| 1718728200 | 5850 | 41 | 0.71 | 5839 | 5850.5 | 5836.5 | 33 |
| 1718641800 | 5809 | 9.5 | 0.16 | 5804 | 5812 | 5798.5 | 1391 |
| 1718382600 | 5799.5 | 17.5 | 0.30 | 5772 | 5847.5 | 5770 | 334 |
| 1718296200 | 5782 | -7.5 | -0.13 | 5811 | 5811 | 5765.5 | 34 |
| 1718209800 | 5789.5 | 42.5 | 0.74 | 5789.5 | 5789.5 | 5789.5 | 1 |
| 1718123400 | 5747 | -13 | -0.23 | 5787 | 5787 | 5717.5 | 248 |
| 1718037000 | 5760 | -8.5 | -0.15 | 5740 | 5760 | 5736.5 | 509 |
| 1717777800 | 5768.5 | -3.5 | -0.06 | 5768.5 | 5768.5 | 5768.5 | 255 |
| 1717691400 | 5772 | 37 | 0.65 | 5771 | 5866.5 | 5740.5 | 103 |
| 1717605000 | 5735 | 62 | 1.09 | 5735 | 5735 | 5735 | 268 |
| 1717518600 | 5673 | -15 | -0.26 | 5675 | 5723.5 | 5649 | 63 |
| 1717432200 | 5688 | 49.5 | 0.88 | 5723 | 5726 | 5663 | 224 |
| 1717173000 | 5638.5 | -40.5 | -0.71 | 5660 | 5711.5 | 5627 | 674 |
| 1717086600 | 5679 | 19 | 0.34 | 5672 | 5734 | 5653.5 | 36 |
| 1717000200 | 5660 | -49 | -0.86 | 5680 | 5686.5 | 5660 | 367 |
| 1716913800 | 5709 | -7.5 | -0.13 | 5739 | 5739 | 5699.5 | 9 |
| 1716568200 | 5716.5 | -21.5 | -0.37 | 5716 | 5722 | 5624 | 16 |
| 1716481800 | 5738 | 0 | 0.00 | 5762 | 5779.5 | 5722.5 | 183 |
| 1716395400 | 5738 | -13 | -0.23 | 5724 | 5738 | 5712 | 2 |
| 1716309000 | 5751 | -4.5 | -0.08 | 5741 | 5751 | 5722 | 10 |
| 1716222600 | 5755.5 | 25 | 0.44 | 5755.5 | 5755.5 | 5755.5 | 1 |
| 1715963400 | 5730.5 | -33.5 | -0.58 | 5730.5 | 5730.5 | 5730.5 | 378 |
| 1715877000 | 5764 | 22 | 0.38 | 5781 | 5781 | 5761.5 | 10 |
| 1715790600 | 5742 | 33 | 0.58 | 5716 | 5771 | 5676 | 18 |
| 1715704200 | 5709 | 1 | 0.02 | 5707 | 5726.5 | 5676 | 9 |
| 1715617800 | 5708 | -5 | -0.09 | 5730 | 5730 | 5705.5 | 190 |
| 1715358600 | 5713 | 14.5 | 0.25 | 5723 | 5736.5 | 5713 | 1781 |
| 1715272200 | 5698.5 | 16.5 | 0.29 | 5698.5 | 5698.5 | 5698.5 | 0 |
| 1715185800 | 5682 | 5 | 0.09 | 5682 | 5699 | 5665.5 | 9 |
| 1715099400 | 5677 | 93 | 1.67 | 5676 | 5679.5 | 5656.5 | 481 |
| 1714753800 | 5584 | 51 | 0.92 | 5551 | 5634.5 | 5517 | 2 |
| 1714667400 | 5533 | 30.5 | 0.55 | 5533 | 5533 | 5533 | 5 |
| 1714581000 | 5502.5 | -44 | -0.79 | 5533 | 5537 | 5492.5 | 1375 |
| 1714494600 | 5546.5 | -25.5 | -0.46 | 5593 | 5595 | 5546 | 1 |
| 1714408200 | 5572 | -22.5 | -0.40 | 5605 | 5605 | 5568 | 26 |
| 1714149000 | 5594.5 | 113.5 | 2.07 | 5594.5 | 5594.5 | 5594.5 | 1081 |
| 1714062600 | 5481 | -81 | -1.46 | 5521 | 5529.5 | 5478.5 | 6 |
| 1713976200 | 5562 | -0.5 | -0.01 | 5586 | 5593 | 5555.5 | 13 |
| 1713889800 | 5562.5 | 49 | 0.89 | 5557 | 5573 | 5526 | 32 |
| 1713803400 | 5513.5 | 27.5 | 0.50 | 5516 | 5548.5 | 5499 | 3139 |
| 1713544200 | 5486 | -24.5 | -0.44 | 5486 | 5486 | 5486 | 2222 |
| 1713457800 | 5510.5 | -2 | -0.04 | 5515 | 5529.5 | 5477 | 177 |
| 1713371400 | 5512.5 | -23.5 | -0.42 | 5529 | 5557 | 5509 | 160 |
| 1713285000 | 5536 | -74 | -1.32 | 5546 | 5549.5 | 5508 | 2423 |
| 1713198600 | 5610 | -20 | -0.36 | 5620 | 5657.5 | 5595.5 | 2170 |
| 1712939400 | 5630 | 14.5 | 0.26 | 5664 | 5667.5 | 5604.5 | 2457 |
| 1712853000 | 5615.5 | -2 | -0.04 | 5615.5 | 5615.5 | 5615.5 | 539 |
| 1712766600 | 5617.5 | 21 | 0.38 | 5625 | 5650 | 5568.5 | 2442 |
| 1712680200 | 5596.5 | -46.5 | -0.82 | 5596.5 | 5596.5 | 5596.5 | 0 |
| 1712593800 | 5643 | 15.5 | 0.28 | 5630 | 5651.5 | 5616.5 | 513 |
| 1712334600 | 5627.5 | -50.5 | -0.89 | 5605 | 5632 | 5589.5 | 18 |
| 1712248200 | 5678 | 10 | 0.18 | 5661 | 5690.5 | 5637 | 1086 |
| 1712161800 | 5668 | 2 | 0.04 | 5668 | 5668 | 5668 | 1484 |
| 1712075400 | 5666 | -42 | -0.74 | 5735 | 5735 | 5642 | 374 |
| 1711647000 | 5708 | 23.5 | 0.41 | 5687 | 5738.5 | 5644.5 | 262 |
| 1711560600 | 5684.5 | -11 | -0.19 | 5693 | 5694.5 | 5669.5 | 7483 |
| 1711474200 | 5695.5 | 12.5 | 0.22 | 5702 | 5709 | 5685.5 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
