Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Reward Token | SRTUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.41% | 0.000022 | 0.000022 | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 23046 | 12:06:54 | 989,853.61 | 0.000022 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 221.83 | 10,086,020.79 | SRT | |||
SRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000022 | -0.00000100 | -4.28% | 0.000023 | 0.000024 | 0.000021 | 1,936,210,905.00 |
| 17 May 2024 | 0.000023 | 0.00000200 | 9.44% | 0.000022 | 0.000024 | 0.000021 | 1,554,200,978.00 |
| 16 May 2024 | 0.000021 | -0.00000077 | -3.51% | 0.000022 | 0.000022 | 0.000021 | 749,229,929.00 |
| 15 May 2024 | 0.000022 | -0.00000200 | -8.50% | 0.000022 | 0.000023 | 0.000022 | 757,172,826.00 |
| 14 May 2024 | 0.000024 | -0.00000043 | -1.79% | 0.000024 | 0.000025 | 0.000023 | 716,196,507.00 |
| 13 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 12 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000026 | 0.000023 | 672,086,876.00 |
| 11 May 2024 | 0.000025 | -0.00000027 | -1.07% | 0.000025 | 0.000026 | 0.000025 | 616,727,585.00 |
| 10 May 2024 | 0.000025 | -0.00000300 | -10.53% | 0.000029 | 0.000029 | 0.000024 | 674,701,531.00 |
| 09 May 2024 | 0.000028 | 0.00000300 | 11.62% | 0.000027 | 0.000028 | 0.000025 | 653,040,679.00 |
| 08 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 07 May 2024 | 0.000026 | -0.00000300 | -10.32% | 0.000026 | 0.000026 | 0.000025 | 242,789,496.00 |
| 06 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 05 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 04 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 03 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 02 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 01 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 30 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 29 Apr 2024 | 0.000029 | -0.00000800 | -21.31% | 0.000028 | 0.00003 | 0.000028 | 468,485,426.00 |
| 28 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 27 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 26 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 25 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 24 Apr 2024 | 0.000038 | 0.00000200 | 5.69% | 0.000036 | 0.000039 | 0.000033 | 231,830,006.00 |
| 23 Apr 2024 | 0.000035 | 0.00000200 | 6.10% | 0.000036 | 0.00004 | 0.000033 | 146,241,034.00 |
| 22 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 21 Apr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 20 Apr 2024 | 0.000033 | 0.00000058 | 1.80% | 0.000033 | 0.000033 | 0.000032 | 177,111,761.00 |
| 19 Apr 2024 | 0.000032 | -0.00000097 | -2.92% | 0.000032 | 0.000033 | 0.000032 | 299,749,258.00 |
