Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | Huobi | 128,190,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0037 | 1.35% | 0.2787 | 0.277 | 0.279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279 | 0.289 | 0.2681 | 0.275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:11:36 | 5,077.22 | 0.2787 | UST |
STEEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 29 Apr 2024 | 0.275 | -0.0426 | -13.41% | 0.2835 | 0.2835 | 0.275 | 62,158.00 |
| 28 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 27 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 26 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 25 Apr 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 24 Apr 2024 | 0.3176 | 0.033 | 11.60% | 0.2838 | 0.335 | 0.278 | 23,925.00 |
| 23 Apr 2024 | 0.2846 | 0.0265 | 10.27% | 0.2724 | 0.2846 | 0.2721 | 5,310.00 |
| 22 Apr 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.2581 | 0.00 |
| 21 Apr 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.2581 | 0.00 |
| 20 Apr 2024 | 0.2581 | 0.0004 | 0.16% | 0.2667 | 0.2667 | 0.2382 | 6,872.00 |
| 19 Apr 2024 | 0.2577 | -0.006 | -2.28% | 0.2485 | 0.2586 | 0.2376 | 13,636.00 |
| 18 Apr 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
| 17 Apr 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
| 16 Apr 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
| 15 Apr 2024 | 0.2637 | -0.0626 | -19.18% | 0.2503 | 0.2637 | 0.2419 | 27,575.00 |
| 14 Apr 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.3263 | 0.00 |
| 13 Apr 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.3263 | 0.00 |
| 12 Apr 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.3263 | 0.00 |
| 11 Apr 2024 | 0.3263 | -0.0069 | -2.07% | 0.323 | 0.3288 | 0.3085 | 42,093.00 |
| 10 Apr 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0.00 |
| 09 Apr 2024 | 0.3332 | 0.0154 | 4.85% | 0.316 | 0.3476 | 0.3113 | 53,074.00 |
| 08 Apr 2024 | 0.3178 | 0.0018 | 0.57% | 0.3195 | 0.321 | 0.3116 | 20,288.00 |
| 07 Apr 2024 | 0.316 | 0.0159 | 5.30% | 0.3037 | 0.3224 | 0.301 | 61,893.00 |
| 06 Apr 2024 | 0.3001 | -0.004 | -1.32% | 0.3026 | 0.3048 | 0.2907 | 28,137.00 |
| 05 Apr 2024 | 0.3041 | 0.0117 | 4.00% | 0.2941 | 0.3118 | 0.289 | 29,608.00 |
| 04 Apr 2024 | 0.2924 | -0.0046 | -1.55% | 0.292 | 0.3025 | 0.2862 | 48,353.00 |
| 03 Apr 2024 | 0.297 | -0.0458 | -13.36% | 0.3129 | 0.3131 | 0.2881 | 11,843.00 |
| 01 Apr 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0.00 |
| 31 Mar 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0.00 |
| 30 Mar 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0.00 |
