S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SUN TOKEN (Huobi.pro:SUNUSDT)
SUN TOKEN (Huobi.pro:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.012937

-0.000059 (-0.45%)

17:51:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Huobi	130,200,392	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000059	-0.45%	0.012937	0.01293	0.01295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012997	0.01308	0.012923	0.012996	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
89	17:51:38	3,862.07	0.012937	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,569.82	351,950.57	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.012996	-0.000119	-0.91%	0.013112	0.01316	0.012908	1,373,642.00
21 May 2024	0.013115	0.000247	1.92%	0.012868	0.013117	0.012801	999,338.00
20 May 2024	0.012868	-0.000239	-1.82%	0.013097	0.013104	0.012811	697,617.00
19 May 2024	0.013107	-0.000052	-0.40%	0.013106	0.013248	0.013033	795,060.00
18 May 2024	0.013159	0.000202	1.56%	0.012964	0.013191	0.012964	1,118,090.00
17 May 2024	0.012957	-0.0002	-1.52%	0.013205	0.013214	0.012949	1,219,932.00
16 May 2024	0.013157	0.000053	0.40%	0.013113	0.013181	0.012929	1,327,653.00
15 May 2024	0.013104	0.00000500	0.04%	0.013092	0.013244	0.013046	1,217,084.00
14 May 2024	0.013099	-0.000236	-1.77%	0.013322	0.013365	0.013055	1,114,989.00
13 May 2024	0.013335	0.00	0.00%	0.013335	0.013335	0.013335	0.00
12 May 2024	0.013335	-0.000057	-0.43%	0.013364	0.01352	0.013327	1,053,954.00
11 May 2024	0.013392	-0.000666	-4.74%	0.014054	0.014136	0.013325	1,124,572.00
10 May 2024	0.014058	0.000061	0.44%	0.014014	0.014158	0.014013	904,267.00
09 May 2024	0.013997	0.000221	1.60%	0.013914	0.014106	0.013879	1,115,759.00
08 May 2024	0.013776	0.00	0.00%	0.013776	0.013776	0.013776	0.00
07 May 2024	0.013776	-0.001274	-8.47%	0.013996	0.014074	0.013773	447,678.00
06 May 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
05 May 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
04 May 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
03 May 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
02 May 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
01 May 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
30 Apr 2024	0.01505	0.00	0.00%	0.01505	0.01505	0.01505	0.00
29 Apr 2024	0.01505	0.000298	2.02%	0.015081	0.015135	0.015004	1,345,558.00
28 Apr 2024	0.014752	0.00	0.00%	0.014752	0.014752	0.014752	0.00
27 Apr 2024	0.014752	0.00	0.00%	0.014752	0.014752	0.014752	0.00
26 Apr 2024	0.014752	0.00	0.00%	0.014752	0.014752	0.014752	0.00
25 Apr 2024	0.014752	0.00	0.00%	0.014752	0.014752	0.014752	0.00
24 Apr 2024	0.014752	0.000732	5.22%	0.014013	0.014788	0.013926	1,149,825.00
23 Apr 2024	0.01402	0.000483	3.57%	0.013773	0.014109	0.013744	1,169,611.00
22 Apr 2024	0.013537	0.00	0.00%	0.013537	0.013537	0.013537	0.00
21 Apr 2024	0.013537	0.00	0.00%	0.013537	0.013537	0.013537	0.00

Vontobel Financial Produ...

Avira Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions