Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCETH | Huobi | 39,679,411 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.39% | 0.00000146 | 0.00000142 | 0.00000147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000146 | 0.00000151 | 0.00000143 | 0.00000144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 185 | 23:14:07 | 7,962.70 | 0.00000146 | ETH |
SWFTCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000141 | 0.00000144 | 0.00000128 | 684,154.00 |
| 05 Jul 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000140 | 0.00000141 | 0.00000135 | 217,424.00 |
| 04 Jul 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000142 | 0.00000152 | 0.00000140 | 958,213.00 |
| 03 Jul 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000149 | 0.00000153 | 0.00000140 | 2,198,494.00 |
| 02 Jul 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000155 | 0.00000146 | 2,407,060.00 |
| 01 Jul 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000154 | 0.00000149 | 95,396.00 |
| 30 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 29 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 28 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 27 Jun 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000154 | 0.00000149 | 949,868.00 |
| 26 Jun 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000154 | 0.00000148 | 375,604.00 |
| 25 Jun 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000146 | 0.00000157 | 0.00000143 | 409,500.00 |
| 24 Jun 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000148 | 0.00000154 | 0.00000144 | 774,898.00 |
| 23 Jun 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000144 | 0.00000153 | 0.00000137 | 460,393.00 |
| 22 Jun 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000147 | 0.00000154 | 0.00000145 | 1,058,410.00 |
| 21 Jun 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000156 | 0.00000145 | 1,426,571.00 |
| 20 Jun 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000157 | 0.00000164 | 0.00000148 | 832,381.00 |
| 19 Jun 2024 | 0.00000155 | -0.00000016 | -9.36% | 0.00000170 | 0.00000171 | 0.00000155 | 671,448.00 |
| 18 Jun 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000175 | 0.00000189 | 0.00000167 | 857,982.00 |
| 17 Jun 2024 | 0.00000174 | 0.00000015 | 9.43% | 0.00000159 | 0.00000179 | 0.00000157 | 1,054,365.00 |
| 16 Jun 2024 | 0.00000159 | -0.00000018 | -10.17% | 0.00000163 | 0.00000173 | 0.00000159 | 1,610,641.00 |
| 15 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 14 Jun 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000186 | 0.00000187 | 0.00000175 | 739,852.00 |
| 13 Jun 2024 | 0.00000183 | 0.00000023 | 14.38% | 0.00000161 | 0.00000195 | 0.00000160 | 1,084,065.00 |
| 12 Jun 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000156 | 0.00000161 | 0.00000154 | 309,165.00 |
| 11 Jun 2024 | 0.00000158 | -0.00000016 | -9.20% | 0.00000171 | 0.00000173 | 0.00000158 | 219,645.00 |
| 10 Jun 2024 | 0.00000174 | -0.00000014 | -7.45% | 0.00000182 | 0.00000187 | 0.00000167 | 104,621.00 |
| 09 Jun 2024 | 0.00000188 | 0.00000012 | 6.82% | 0.00000176 | 0.00000207 | 0.00000169 | 740,837.00 |
| 08 Jun 2024 | 0.00000176 | 0.00000031 | 21.38% | 0.00000150 | 0.00000181 | 0.00000146 | 211,542.00 |
| 07 Jun 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000148 | 0.00000151 | 0.00000144 | 432,139.00 |
