We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012258 | Coinbase | 257365438 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,890,386.48 | 1733362265 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 68.6934570418 | Recently |
| 0.012232 | OKX | 113928628.842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,283,774.27 | 1733362263 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 30.408711566 | Recently |
| 0.011644 | Kucoin | 1900314.986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,978.45 | 1733361697 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 3 | https://trade.kucoin.com/SWFTC-USDT | 0.507213427223 | 9 minutes ago |
| 0.011666 | Gate.io | 1264052 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,023.35 | 1733361949 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 4 | https://gate.io/trade/SWFTC_USDT | 0.337388355 | 5 minutes ago |
| 0.012199 | LATOKEN | 154562.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,715.16 | 1733362244 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SWFTC-USDT | 0.0412543911041 | Recently |
| 0.010414 | HTX | 20115.199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 210.00 | 1733357395 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/swftc_usdt | 0.00536895151553 | 1 hour ago |
| 2.74E-6 | HTX | 13559.33 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.036991 | 1733357338 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.00361912329841 | 1 hour ago |
| 1.0E-7 | HTX | 11191.57 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001119 | 1733357076 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/swftc_btc | 0.00298714403535 | 1 hour ago |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733356935 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 9 | https://www.lbank.info/exchange/swftc/usdt | 0 | 1 hour ago |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733356927 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 10 | https://gate.io/trade/SWFTC_USD | 0 | 1 hour ago |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733356921 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 11 | https://hitbtc.com/SWFTC-to-USD | 0 | 1 hour ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733356930 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 1 hour ago |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 15 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733356920 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 1 hour ago |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733362025 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.010862 | 0.003904 | 56.11 | 0.006963 | 0.01425 | 0.006455 | 5375375690 |
| 1733269800 | 0.006958 | 0.002328 | 50.28 | 0.004626 | 0.0085 | 0.004502 | 2272805147 |
| 1733183400 | 0.00463 | -0.000149 | -3.12 | 0.004748 | 0.004792 | 0.004534 | 243481503 |
| 1733097000 | 0.004779 | -1.0E-5 | -0.21 | 0.004793 | 0.00482 | 0.004543 | 228705322 |
| 1733010600 | 0.004789 | -0.000244 | -4.85 | 0.00502 | 0.005151 | 0.00465 | 507894383 |
| 1732924200 | 0.005033 | -0.000377 | -6.97 | 0.005335 | 0.006099 | 0.004894 | 726476425 |
| 1732837800 | 0.00541 | 0.001222 | 29.18 | 0.004165 | 0.006195 | 0.004045 | 1319125219 |
| 1732751400 | 0.004188 | 0.000242 | 6.13 | 0.003939 | 0.00427 | 0.003817 | 165550264 |
| 1732665000 | 0.003946 | 8.6E-5 | 2.23 | 0.003791 | 0.0046 | 0.00376 | 494811258 |
| 1732578600 | 0.00386 | 0.000292 | 8.18 | 0.003553 | 0.004222 | 0.003414 | 480161614 |
| 1732492200 | 0.003568 | 1.4E-5 | 0.39 | 0.003556 | 0.003757 | 0.003414 | 233525078 |
| 1732405800 | 0.003554 | 0.00016 | 4.71 | 0.003391 | 0.0036 | 0.003371 | 197333435 |
| 1732319400 | 0.003394 | -2.0E-6 | -0.06 | 0.003366 | 0.003453 | 0.00329 | 184422688 |
| 1732233000 | 0.003396 | -7.5E-5 | -2.16 | 0.003467 | 0.003759 | 0.003336 | 195667195 |
| 1732146600 | 0.003471 | 0.000254 | 7.90 | 0.00322 | 0.003937 | 0.003157 | 366600757 |
| 1732060200 | 0.003217 | -0.000115 | -3.45 | 0.003313 | 0.003344 | 0.003193 | 117879736 |
| 1731973800 | 0.003332 | -4.5E-5 | -1.33 | 0.00338 | 0.003464 | 0.003265 | 84553985 |
| 1731887400 | 0.003377 | -3.1E-5 | -0.91 | 0.003416 | 0.003539 | 0.003318 | 142134426 |
| 1731801000 | 0.003408 | 0.000113 | 3.43 | 0.003319 | 0.004069 | 0.003156 | 653088941 |
| 1731714600 | 0.003295 | 0.000282 | 9.36 | 0.003003 | 0.0039 | 0.00286 | 449324978 |
| 1731628200 | 0.003013 | -0.000149 | -4.71 | 0.003154 | 0.00318 | 0.002886 | 168746951 |
| 1731541800 | 0.003162 | -0.00016 | -4.82 | 0.003308 | 0.003365 | 0.00306 | 223448308 |
| 1731455400 | 0.003322 | -0.000202 | -5.73 | 0.003518 | 0.003579 | 0.003301 | 131798263 |
| 1731369000 | 0.003524 | -5.4E-5 | -1.51 | 0.00358 | 0.003637 | 0.003308 | 228518452 |
| 1731282600 | 0.003578 | -5.6E-5 | -1.54 | 0.003625 | 0.003679 | 0.003471 | 98620119 |
| 1731196200 | 0.003634 | 0.000124 | 3.53 | 0.003499 | 0.003669 | 0.003296 | 110119049 |
| 1731109800 | 0.00351 | 8.9E-5 | 2.60 | 0.003422 | 0.003698 | 0.0033 | 124352813 |
| 1731023400 | 0.003421 | -0.000218 | -5.99 | 0.003624 | 0.003694 | 0.003287 | 89457431 |
| 1730937000 | 0.003639 | 0.000255 | 7.54 | 0.003384 | 0.003733 | 0.003353 | 178039578 |
| 1730850600 | 0.003384 | 0.000334 | 10.95 | 0.003045 | 0.0039 | 0.003035 | 300371917 |
| 1730764200 | 0.00305 | -2.0E-5 | -0.65 | 0.003041 | 0.003094 | 0.002983 | 76611903 |
| 1730677800 | 0.00307 | -0.00013 | -4.06 | 0.003212 | 0.003238 | 0.002984 | 44158676 |
| 1730591400 | 0.0032 | -4.9E-5 | -1.51 | 0.003217 | 0.00336 | 0.003157 | 58981012 |
| 1730505000 | 0.003249 | -0.000635 | -16.35 | 0.003743 | 0.00392 | 0.00315 | 277889844 |
| 1730418600 | 0.003884 | 0.000728 | 23.07 | 0.003143 | 0.0043 | 0.003131 | 617325630 |
| 1730332200 | 0.003156 | 0.000108 | 3.54 | 0.003047 | 0.003204 | 0.003018 | 68033647 |
| 1730245800 | 0.003048 | -3.6E-5 | -1.17 | 0.003071 | 0.003123 | 0.003014 | 57357500 |
| 1730159400 | 0.003084 | 1.9E-5 | 0.62 | 0.003067 | 0.003118 | 0.002998 | 35978587 |
| 1730073000 | 0.003065 | -3.1E-5 | -1.00 | 0.003101 | 0.003153 | 0.003051 | 56468495 |
| 1729986600 | 0.003096 | 0.000164 | 5.59 | 0.002928 | 0.003126 | 0.002925 | 44651306 |
| 1729900200 | 0.002932 | -6.7E-5 | -2.23 | 0.003011 | 0.003026 | 0.002927 | 31469164 |
| 1729813800 | 0.002999 | -4.3E-5 | -1.41 | 0.003047 | 0.003053 | 0.00298 | 33720439 |
| 1729727400 | 0.003042 | -0.000116 | -3.67 | 0.003158 | 0.00318 | 0.003 | 24960044 |
| 1729641000 | 0.003158 | 1.3E-5 | 0.41 | 0.003168 | 0.00322 | 0.003141 | 57689266 |
| 1729554600 | 0.003145 | -8.0E-5 | -2.48 | 0.003226 | 0.003243 | 0.003125 | 26263224 |
| 1729468200 | 0.003225 | 0.000229 | 7.64 | 0.002992 | 0.003261 | 0.002971 | 73685344 |
| 1729381800 | 0.002996 | 1.6E-5 | 0.54 | 0.00298 | 0.00306 | 0.002963 | 31532936 |
| 1729295400 | 0.00298 | 0.000101 | 3.51 | 0.00286 | 0.002982 | 0.002819 | 47696587 |
| 1729209000 | 0.002879 | -2.7E-5 | -0.93 | 0.002912 | 0.002939 | 0.002853 | 11855221 |
| 1729122600 | 0.002906 | -0.000101 | -3.36 | 0.00296 | 0.00296 | 0.002887 | 9686557 |
| 1729036200 | 0.003007 | 4.3E-5 | 1.45 | 0.002961 | 0.003024 | 0.002898 | 38866024 |
| 1728949800 | 0.002964 | 0.000108 | 3.78 | 0.002855 | 0.003059 | 0.002854 | 54492662 |
| 1728863400 | 0.002856 | -3.8E-5 | -1.31 | 0.002899 | 0.002901 | 0.002804 | 34577493 |
| 1728777000 | 0.002894 | 2.6E-5 | 0.91 | 0.002867 | 0.002923 | 0.002854 | 28649720 |
| 1728690600 | 0.002868 | 1.6E-5 | 0.56 | 0.002881 | 0.003224 | 0.002841 | 146357502 |
| 1728604200 | 0.002852 | 5.4E-5 | 1.93 | 0.002808 | 0.00289 | 0.002752 | 41943337 |
| 1728517800 | 0.002798 | -0.00014 | -4.77 | 0.002931 | 0.002953 | 0.002795 | 55699943 |
| 1728431400 | 0.002938 | -0.000121 | -3.96 | 0.003054 | 0.00307 | 0.002919 | 47905672 |
| 1728345000 | 0.003059 | 4.0E-6 | 0.13 | 0.003045 | 0.003121 | 0.003031 | 22425381 |
| 1728258600 | 0.003055 | 1.3E-5 | 0.43 | 0.003037 | 0.003055 | 0.003014 | 18661937 |
| 1728172200 | 0.003042 | 1.0E-6 | 0.03 | 0.003036 | 0.003077 | 0.003032 | 8384237 |
| 1728085800 | 0.003041 | 2.6E-5 | 0.86 | 0.003024 | 0.003072 | 0.002986 | 21451642 |
| 1727999400 | 0.003015 | -9.5E-5 | -3.05 | 0.003118 | 0.003174 | 0.002988 | 17219290 |
| 1727913000 | 0.00311 | -6.0E-5 | -1.89 | 0.003171 | 0.003222 | 0.0031 | 23246385 |
| 1727826600 | 0.00317 | -0.000151 | -4.55 | 0.003321 | 0.003444 | 0.003158 | 36494909 |
| 1727740200 | 0.003321 | -0.000128 | -3.71 | 0.003443 | 0.003443 | 0.0033 | 25826109 |
| 1727653800 | 0.003449 | -6.4E-5 | -1.82 | 0.003529 | 0.003529 | 0.003438 | 33779222 |
| 1727567400 | 0.003513 | 6.2E-5 | 1.80 | 0.003463 | 0.003559 | 0.003448 | 31570639 |
| 1727481000 | 0.003451 | 0.000212 | 6.55 | 0.003242 | 0.003628 | 0.003242 | 97853186 |
| 1727394600 | 0.003239 | -4.1E-5 | -1.25 | 0.003281 | 0.003294 | 0.003224 | 47998137 |
| 1727308200 | 0.00328 | -7.5E-5 | -2.24 | 0.003367 | 0.003396 | 0.003268 | 20833774 |
| 1727221800 | 0.003355 | -8.0E-6 | -0.24 | 0.003355 | 0.003371 | 0.003235 | 46744417 |
| 1727135400 | 0.003363 | -9.1E-5 | -2.63 | 0.00345 | 0.003504 | 0.003337 | 20768413 |
| 1727049000 | 0.003454 | -9.8E-5 | -2.76 | 0.003551 | 0.003554 | 0.003414 | 12870825 |
| 1726962600 | 0.003552 | 3.4E-5 | 0.97 | 0.003518 | 0.003571 | 0.003469 | 16497814 |
| 1726876200 | 0.003518 | 5.4E-5 | 1.56 | 0.003467 | 0.003615 | 0.003396 | 52150628 |
| 1726789800 | 0.003464 | 0.000238 | 7.38 | 0.003236 | 0.003625 | 0.003222 | 105422747 |
| 1726703400 | 0.003226 | 7.6E-5 | 2.41 | 0.003147 | 0.003232 | 0.003132 | 20365840 |
| 1726617000 | 0.00315 | 2.0E-5 | 0.64 | 0.00312 | 0.003215 | 0.003113 | 22344652 |
| 1726530600 | 0.00313 | -3.1E-5 | -0.98 | 0.003166 | 0.003315 | 0.003113 | 32061693 |
| 1726444200 | 0.003161 | -0.000225 | -6.65 | 0.003364 | 0.0035 | 0.003159 | 68145586 |
| 1726357800 | 0.003386 | 0.00011 | 3.36 | 0.003222 | 0.00367 | 0.003075 | 286410785 |
| 1726271400 | 0.003276 | 0.000431 | 15.15 | 0.002844 | 0.003365 | 0.002806 | 88526853 |
| 1726185000 | 0.002845 | 4.9E-5 | 1.75 | 0.002787 | 0.002868 | 0.002741 | 26228461 |
| 1726098600 | 0.002796 | -1.2E-5 | -0.43 | 0.002779 | 0.002804 | 0.002759 | 10630401 |
| 1726012200 | 0.002808 | 1.4E-5 | 0.50 | 0.002794 | 0.002827 | 0.002758 | 14503018 |
| 1725925800 | 0.002794 | 0.000102 | 3.79 | 0.002695 | 0.002798 | 0.002688 | 42619337 |
| 1725839400 | 0.002692 | -8.0E-6 | -0.30 | 0.002711 | 0.00272 | 0.002671 | 11841939 |
| 1725753000 | 0.0027 | 4.5E-5 | 1.69 | 0.002657 | 0.002716 | 0.002631 | 19369444 |
| 1725666600 | 0.002655 | -8.5E-5 | -3.10 | 0.00274 | 0.002788 | 0.002585 | 22459513 |
| 1725580200 | 0.00274 | -4.3E-5 | -1.55 | 0.002804 | 0.002836 | 0.00272 | 18109827 |
|
SWFTC/BTC 0.00000010 BTC
-9.09%
|
SWFTC/EUR 0.009360 €
-9.25%
|
|
SWFTC/USD $ 0.012255
+17.67%
|
SWFTC/GBP £ 0.007743
-9.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
