Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | Huobi | 998,180,119 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.05% | 5.98 | 5.99 | 5.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.96 | 6.02 | 5.96 | 5.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:36:56 | 19.31 | 5.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,600.48 | 3,441.39 | TIA |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 5.99 | 0.270 | 4.69% | 5.71 | 6.04 | 5.69 | 93,784.00 |
26 Jul 2024 | 5.72 | -0.270 | -4.56% | 5.94 | 5.97 | 5.41 | 76,956.00 |
25 Jul 2024 | 5.99 | -0.410 | -6.39% | 6.37 | 6.49 | 5.95 | 43,397.00 |
24 Jul 2024 | 6.40 | -0.810 | -11.27% | 7.20 | 7.30 | 6.35 | 43,313.00 |
23 Jul 2024 | 7.22 | -0.070 | -0.97% | 7.30 | 7.63 | 7.07 | 36,350.00 |
22 Jul 2024 | 7.29 | 0.760 | 11.57% | 6.52 | 7.38 | 6.31 | 39,506.00 |
21 Jul 2024 | 6.53 | 0.120 | 1.89% | 6.43 | 6.79 | 6.31 | 39,224.00 |
20 Jul 2024 | 6.41 | 0.220 | 3.62% | 6.21 | 6.45 | 6.05 | 44,432.00 |
19 Jul 2024 | 6.19 | -0.100 | -1.54% | 6.30 | 6.51 | 5.99 | 42,970.00 |
18 Jul 2024 | 6.28 | -0.340 | -5.20% | 6.60 | 6.74 | 6.27 | 44,939.00 |
17 Jul 2024 | 6.63 | -0.220 | -3.25% | 6.83 | 6.88 | 6.31 | 47,583.00 |
16 Jul 2024 | 6.85 | 0.550 | 8.78% | 6.31 | 6.97 | 6.26 | 57,280.00 |
15 Jul 2024 | 6.30 | 0.210 | 3.41% | 6.11 | 6.40 | 6.08 | 55,921.00 |
14 Jul 2024 | 6.09 | -0.280 | -4.39% | 6.38 | 6.47 | 6.03 | 55,443.00 |
13 Jul 2024 | 6.37 | -0.070 | -1.11% | 6.46 | 6.72 | 6.25 | 50,328.00 |
12 Jul 2024 | 6.44 | -0.820 | -11.29% | 6.87 | 7.23 | 6.30 | 36,175.00 |
11 Jul 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
10 Jul 2024 | 7.26 | 1.24 | 20.57% | 6.01 | 7.35 | 5.97 | 42,620.00 |
09 Jul 2024 | 6.02 | 0.870 | 17.00% | 5.18 | 6.27 | 4.96 | 44,754.00 |
08 Jul 2024 | 5.15 | -0.470 | -8.45% | 5.59 | 5.61 | 5.14 | 41,486.00 |
07 Jul 2024 | 5.62 | 0.790 | 16.38% | 4.84 | 5.64 | 4.81 | 47,563.00 |
06 Jul 2024 | 4.83 | -0.180 | -3.67% | 5.13 | 5.99 | 4.83 | 63,451.00 |
05 Jul 2024 | 5.01 | -0.300 | -5.60% | 5.30 | 5.34 | 5.00 | 19,519.00 |
04 Jul 2024 | 5.31 | -0.510 | -8.81% | 5.84 | 5.94 | 5.28 | 52,206.00 |
03 Jul 2024 | 5.82 | 0.020 | 0.29% | 5.80 | 5.98 | 5.74 | 71,554.00 |
02 Jul 2024 | 5.81 | -0.400 | -6.38% | 6.19 | 6.24 | 5.65 | 45,103.00 |
01 Jul 2024 | 6.20 | -0.270 | -4.24% | 6.05 | 6.29 | 6.02 | 11,039.00 |
30 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
29 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
28 Jun 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |