Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | Huobi | 1,455,817,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0547 | -0.62% | 8.77 | 8.78 | 8.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.82 | 8.93 | 8.52 | 8.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 18:47:33 | 7.07 | 8.77 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86,870.90 | 9,936.30 | TIA |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 8.83 | -0.690 | -7.29% | 9.48 | 9.59 | 8.73 | 21,977.00 |
19 May 2024 | 9.52 | 0.040 | 0.45% | 9.46 | 9.66 | 9.33 | 24,312.00 |
18 May 2024 | 9.48 | 0.510 | 5.72% | 8.97 | 9.84 | 8.89 | 29,268.00 |
17 May 2024 | 8.96 | 0.060 | 0.62% | 8.92 | 9.22 | 8.62 | 32,552.00 |
16 May 2024 | 8.91 | 0.760 | 9.28% | 8.18 | 9.14 | 8.01 | 30,565.00 |
15 May 2024 | 8.15 | -0.780 | -8.78% | 8.91 | 8.99 | 8.14 | 32,690.00 |
14 May 2024 | 8.94 | -0.110 | -1.19% | 9.17 | 9.38 | 8.63 | 31,330.00 |
13 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0.00 |
12 May 2024 | 9.04 | -0.080 | -0.85% | 9.12 | 9.32 | 9.02 | 24,412.00 |
11 May 2024 | 9.12 | -0.500 | -5.17% | 9.61 | 9.90 | 9.00 | 28,017.00 |
10 May 2024 | 9.62 | 0.240 | 2.52% | 9.39 | 9.70 | 9.26 | 24,727.00 |
09 May 2024 | 9.38 | -0.830 | -8.12% | 9.44 | 9.67 | 9.31 | 26,077.00 |
08 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0.00 |
07 May 2024 | 10.21 | 0.170 | 1.70% | 10.25 | 10.66 | 10.18 | 10,497.00 |
06 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
05 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
04 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
03 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
02 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
01 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
30 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
29 Apr 2024 | 10.04 | -2.00 | -16.61% | 10.30 | 10.45 | 9.99 | 20,275.00 |
28 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0.00 |
27 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0.00 |
26 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0.00 |
25 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0.00 |
24 Apr 2024 | 12.04 | 0.580 | 5.07% | 11.42 | 12.15 | 10.90 | 11,726.00 |
23 Apr 2024 | 11.46 | 0.760 | 7.08% | 11.55 | 11.80 | 11.39 | 10,782.00 |
22 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
21 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |