ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TIAUSDT Celestia

9.42
0.5903 (6.69%)
07:49:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celestia TIAUSDT Huobi 1,563,594,439 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.5903 6.69% 9.42 9.40 9.42
Open Price High Price Low Price Prev. Close 52 Week Range
8.82 9.57 8.52 8.83 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 07:48:54 5.48 9.42 UST
Price x Volume Volume Base Symbol Related Pairs
231,520.54 26,160.54 TIA

TIAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TIAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2024 8.83 -0.690 -7.29% 9.48 9.59 8.73 21,977.00
19 May 2024 9.52 0.040 0.45% 9.46 9.66 9.33 24,312.00
18 May 2024 9.48 0.510 5.72% 8.97 9.84 8.89 29,268.00
17 May 2024 8.96 0.060 0.62% 8.92 9.22 8.62 32,552.00
16 May 2024 8.91 0.760 9.28% 8.18 9.14 8.01 30,565.00
15 May 2024 8.15 -0.780 -8.78% 8.91 8.99 8.14 32,690.00
14 May 2024 8.94 -0.110 -1.19% 9.17 9.38 8.63 31,330.00
13 May 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0.00
12 May 2024 9.04 -0.080 -0.85% 9.12 9.32 9.02 24,412.00
11 May 2024 9.12 -0.500 -5.17% 9.61 9.90 9.00 28,017.00
10 May 2024 9.62 0.240 2.52% 9.39 9.70 9.26 24,727.00
09 May 2024 9.38 -0.830 -8.12% 9.44 9.67 9.31 26,077.00
08 May 2024 10.21 0.00 0.00% 10.21 10.21 10.21 0.00
07 May 2024 10.21 0.170 1.70% 10.25 10.66 10.18 10,497.00
06 May 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
05 May 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
04 May 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
03 May 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
02 May 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
01 May 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
30 Apr 2024 10.04 0.00 0.00% 10.04 10.04 10.04 0.00
29 Apr 2024 10.04 -2.00 -16.61% 10.30 10.45 9.99 20,275.00
28 Apr 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0.00
27 Apr 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0.00
26 Apr 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0.00
25 Apr 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0.00
24 Apr 2024 12.04 0.580 5.07% 11.42 12.15 10.90 11,726.00
23 Apr 2024 11.46 0.760 7.08% 11.55 11.80 11.39 10,782.00
22 Apr 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0.00
21 Apr 2024 10.70 0.00 0.00% 10.70 10.70 10.70 0.00

Your Recent History

Delayed Upgrade Clock