Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INTOVERSE TOKEN | TOXUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001282 | -0.93% | 0.136633 | 0.13637 | 0.13694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137936 | 0.137969 | 0.136611 | 0.137915 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 16:17:27 | 346.64 | 0.136633 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,832.51 | 246,290.39 | TOX | |||
TOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.137915 | -0.00018 | -0.13% | 0.137886 | 0.138178 | 0.13217 | 1,077,546.00 |
| 25 May 2024 | 0.138095 | -0.006105 | -4.23% | 0.140573 | 0.142555 | 0.133609 | 1,233,232.00 |
| 24 May 2024 | 0.1442 | -0.000228 | -0.16% | 0.144412 | 0.144966 | 0.140391 | 286,462.00 |
| 23 May 2024 | 0.144428 | -0.001716 | -1.17% | 0.146167 | 0.146284 | 0.138761 | 772,005.00 |
| 22 May 2024 | 0.146144 | 0.00045 | 0.31% | 0.145753 | 0.147694 | 0.144308 | 594,222.00 |
| 21 May 2024 | 0.145694 | -0.003458 | -2.32% | 0.149152 | 0.149185 | 0.140341 | 467,326.00 |
| 20 May 2024 | 0.149152 | -0.001523 | -1.01% | 0.150637 | 0.151246 | 0.149001 | 309,870.00 |
| 19 May 2024 | 0.150675 | 0.000256 | 0.17% | 0.150688 | 0.153645 | 0.149234 | 402,473.00 |
| 18 May 2024 | 0.150419 | 0.005605 | 3.87% | 0.144727 | 0.150629 | 0.144272 | 467,787.00 |
| 17 May 2024 | 0.144814 | 0.012728 | 9.64% | 0.132073 | 0.149091 | 0.132052 | 538,429.00 |
| 16 May 2024 | 0.132086 | -0.002955 | -2.19% | 0.13496 | 0.139779 | 0.129886 | 513,904.00 |
| 15 May 2024 | 0.135041 | -0.003636 | -2.62% | 0.138741 | 0.139014 | 0.133634 | 553,677.00 |
| 14 May 2024 | 0.138677 | -0.006526 | -4.49% | 0.141373 | 0.141776 | 0.135724 | 470,775.00 |
| 13 May 2024 | 0.145203 | 0.00 | 0.00% | 0.145203 | 0.145203 | 0.145203 | 0.00 |
| 12 May 2024 | 0.145203 | -0.002616 | -1.77% | 0.1477 | 0.147954 | 0.14448 | 379,286.00 |
| 11 May 2024 | 0.147819 | -0.004009 | -2.64% | 0.151843 | 0.151843 | 0.14761 | 450,366.00 |
| 10 May 2024 | 0.151828 | 0.001719 | 1.15% | 0.150147 | 0.152389 | 0.147521 | 444,541.00 |
| 09 May 2024 | 0.150109 | -0.013589 | -8.30% | 0.149927 | 0.150109 | 0.147118 | 448,674.00 |
| 08 May 2024 | 0.163698 | 0.00 | 0.00% | 0.163698 | 0.163698 | 0.163698 | 0.00 |
| 07 May 2024 | 0.163698 | 0.026388 | 19.22% | 0.167498 | 0.167506 | 0.162665 | 173,802.00 |
| 06 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 05 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 04 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 03 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 02 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 01 May 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 30 Apr 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 29 Apr 2024 | 0.13731 | -0.021511 | -13.54% | 0.139685 | 0.139869 | 0.136563 | 488,554.00 |
| 27 Apr 2024 | 0.158821 | 0.00 | 0.00% | 0.158821 | 0.158821 | 0.158821 | 0.00 |
| 26 Apr 2024 | 0.158821 | 0.00 | 0.00% | 0.158821 | 0.158821 | 0.158821 | 0.00 |
