S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
TRON (Huobi.pro:TRXUSDT)
TRON (Huobi.pro:TRXUSDT) Historical

TRXUSDT TRON

0.122728

0.00138 (1.14%)

14:03:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Huobi	10,749,318,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00138	1.14%	0.122728	0.12272	0.12274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.122344	0.122819	0.122317	0.121348	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
62	14:03:09	2,702.46	0.122728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,874.21	349,779.17	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
02 May 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
01 May 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
30 Apr 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
29 Apr 2024	0.121348	0.008079	7.13%	0.119764	0.122128	0.119743	1,511,431.00
28 Apr 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
27 Apr 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
26 Apr 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
25 Apr 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
24 Apr 2024	0.113269	0.001029	0.92%	0.112197	0.113652	0.111301	1,032,267.00
23 Apr 2024	0.11224	0.002367	2.15%	0.111399	0.112433	0.11077	985,303.00
22 Apr 2024	0.109873	0.00	0.00%	0.109873	0.109873	0.109873	0.00
21 Apr 2024	0.109873	0.00	0.00%	0.109873	0.109873	0.109873	0.00
20 Apr 2024	0.109873	0.000611	0.56%	0.109249	0.110581	0.105082	2,132,460.00
19 Apr 2024	0.109262	-0.003191	-2.84%	0.109621	0.110165	0.107531	1,219,037.00
18 Apr 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
17 Apr 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
16 Apr 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
15 Apr 2024	0.112453	-0.006724	-5.64%	0.110049	0.112618	0.10914	1,787,603.00
14 Apr 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
13 Apr 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
12 Apr 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
11 Apr 2024	0.119177	-0.003846	-3.13%	0.121046	0.123906	0.118299	2,118,218.00
10 Apr 2024	0.123023	0.00	0.00%	0.123023	0.123023	0.123023	0.00
09 Apr 2024	0.123023	0.002471	2.05%	0.12057	0.123493	0.12057	2,746,312.00
08 Apr 2024	0.120552	0.000938	0.78%	0.119637	0.12095	0.119631	1,468,997.00
07 Apr 2024	0.119614	0.001712	1.45%	0.117911	0.119913	0.117738	2,187,785.00
06 Apr 2024	0.117902	-0.001285	-1.08%	0.119208	0.119423	0.117299	2,849,843.00
05 Apr 2024	0.119187	0.001942	1.66%	0.117033	0.119467	0.117033	1,892,522.00
04 Apr 2024	0.117245	0.00059	0.51%	0.116705	0.118444	0.115693	3,421,804.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions