Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unibot | UNIBOTUSDT | Huobi | 13,820,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1068 | -0.77% | 13.81 | 13.79 | 13.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.92 | 13.96 | 13.71 | 13.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 18:00:33 | 3.33 | 13.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,684.07 | 3,304.29 | UNIBOT | |||
UNIBOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 13.92 | -0.420 | -2.91% | 14.37 | 14.55 | 13.86 | 10,138.00 |
| 28 May 2024 | 14.34 | 0.120 | 0.81% | 14.12 | 15.22 | 14.12 | 6,244.00 |
| 27 May 2024 | 14.22 | 0.200 | 1.45% | 14.04 | 14.55 | 13.84 | 9,521.00 |
| 26 May 2024 | 14.02 | -0.270 | -1.86% | 14.28 | 14.36 | 13.87 | 9,715.00 |
| 25 May 2024 | 14.29 | -0.330 | -2.24% | 14.71 | 14.91 | 14.07 | 10,550.00 |
| 24 May 2024 | 14.61 | 0.360 | 2.50% | 14.24 | 14.64 | 14.03 | 3,419.00 |
| 23 May 2024 | 14.26 | -0.600 | -4.01% | 14.84 | 14.87 | 14.23 | 6,909.00 |
| 22 May 2024 | 14.85 | 0.090 | 0.64% | 14.77 | 15.19 | 14.29 | 4,994.00 |
| 21 May 2024 | 14.76 | 1.91 | 14.83% | 12.86 | 14.79 | 12.57 | 3,850.00 |
| 20 May 2024 | 12.85 | -0.360 | -2.69% | 13.20 | 13.23 | 12.52 | 3,183.00 |
| 19 May 2024 | 13.21 | 0.070 | 0.57% | 13.12 | 13.26 | 12.93 | 3,818.00 |
| 18 May 2024 | 13.13 | 0.260 | 2.04% | 12.88 | 13.28 | 12.81 | 4,383.00 |
| 17 May 2024 | 12.87 | -0.770 | -5.66% | 13.64 | 13.69 | 12.80 | 4,453.00 |
| 16 May 2024 | 13.64 | 0.920 | 7.21% | 12.71 | 13.65 | 12.57 | 4,494.00 |
| 15 May 2024 | 12.73 | -0.490 | -3.71% | 13.25 | 13.34 | 12.70 | 4,089.00 |
| 14 May 2024 | 13.22 | -1.01 | -7.08% | 13.90 | 13.94 | 12.98 | 4,340.00 |
| 13 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0.00 |
| 12 May 2024 | 14.22 | -0.120 | -0.87% | 14.35 | 14.51 | 14.17 | 3,143.00 |
| 11 May 2024 | 14.35 | -1.10 | -7.10% | 15.54 | 16.05 | 14.04 | 3,609.00 |
| 10 May 2024 | 15.44 | 2.87 | 22.78% | 12.57 | 15.78 | 12.05 | 4,068.00 |
| 09 May 2024 | 12.58 | -0.040 | -0.28% | 12.78 | 13.09 | 12.41 | 3,830.00 |
| 08 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
| 07 May 2024 | 12.61 | -3.06 | -19.54% | 13.33 | 13.57 | 12.61 | 2,183.00 |
| 06 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 05 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 04 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 03 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 02 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 01 May 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 30 Apr 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 29 Apr 2024 | 15.68 | -1.34 | -7.89% | 15.28 | 15.91 | 15.25 | 3,917.00 |
| 27 Apr 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0.00 |
