Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | Huobi | 5,570,335,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0912 | -1.22% | 7.39 | 7.38 | 7.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.41 | 7.44 | 7.32 | 7.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:56:36 | 12.05 | 7.39 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
07 May 2024 | 7.48 | -0.360 | -4.54% | 7.60 | 7.91 | 7.47 | 24,506.00 |
06 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
05 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
04 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
03 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
02 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
01 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
30 Apr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
29 Apr 2024 | 7.83 | -0.120 | -1.45% | 7.99 | 8.22 | 7.80 | 48,687.00 |
28 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
27 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
26 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
25 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.15% | 8.19 | 8.35 | 7.93 | 29,238.00 |
23 Apr 2024 | 8.21 | 0.710 | 9.42% | 7.74 | 8.30 | 7.72 | 31,343.00 |
22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
21 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
20 Apr 2024 | 7.50 | 0.200 | 2.75% | 7.28 | 7.64 | 6.72 | 42,409.00 |
19 Apr 2024 | 7.30 | -0.200 | -2.70% | 6.88 | 7.34 | 6.74 | 24,479.00 |
18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
15 Apr 2024 | 7.50 | -2.54 | -25.28% | 6.93 | 7.59 | 6.70 | 36,351.00 |
14 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
13 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
12 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
11 Apr 2024 | 10.04 | -1.61 | -13.78% | 11.19 | 11.31 | 9.81 | 32,781.00 |
10 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
09 Apr 2024 | 11.65 | 0.230 | 1.99% | 11.39 | 11.82 | 11.30 | 43,233.00 |
08 Apr 2024 | 11.42 | 0.170 | 1.51% | 11.24 | 11.50 | 11.20 | 23,575.00 |
07 Apr 2024 | 11.25 | 0.320 | 2.94% | 10.92 | 11.35 | 10.91 | 38,603.00 |