Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETUSDT | Huobi | 77,596,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002815 | -9.54% | 0.026678 | 0.02658 | 0.02677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026746 | 0.026797 | 0.026532 | 0.029493 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 20 | 13:15:18 | 867.78 | 0.026678 | UST |
WALLETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALLETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.029493 | 0.00 | 0.00% | 0.029493 | 0.029493 | 0.029493 | 0.00 |
| 01 May 2024 | 0.029493 | 0.00 | 0.00% | 0.029493 | 0.029493 | 0.029493 | 0.00 |
| 30 Apr 2024 | 0.029493 | 0.00 | 0.00% | 0.029493 | 0.029493 | 0.029493 | 0.00 |
| 29 Apr 2024 | 0.029493 | 0.002398 | 8.85% | 0.028164 | 0.029571 | 0.028129 | 475,393.00 |
| 28 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.027095 | 0.00 |
| 27 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.027095 | 0.00 |
| 26 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.027095 | 0.00 |
| 25 Apr 2024 | 0.027095 | 0.00 | 0.00% | 0.027095 | 0.027095 | 0.027095 | 0.00 |
| 24 Apr 2024 | 0.027095 | 0.000347 | 1.30% | 0.026803 | 0.0274 | 0.026292 | 329,520.00 |
| 23 Apr 2024 | 0.026748 | 0.001877 | 7.55% | 0.025284 | 0.026748 | 0.025192 | 233,701.00 |
| 22 Apr 2024 | 0.024871 | 0.00 | 0.00% | 0.024871 | 0.024871 | 0.024871 | 0.00 |
| 21 Apr 2024 | 0.024871 | 0.00 | 0.00% | 0.024871 | 0.024871 | 0.024871 | 0.00 |
| 20 Apr 2024 | 0.024871 | 0.000943 | 3.94% | 0.023933 | 0.024964 | 0.022737 | 225,076.00 |
| 19 Apr 2024 | 0.023928 | -0.000553 | -2.26% | 0.023939 | 0.024108 | 0.022898 | 431,760.00 |
| 18 Apr 2024 | 0.024481 | 0.00 | 0.00% | 0.024481 | 0.024481 | 0.024481 | 0.00 |
| 17 Apr 2024 | 0.024481 | 0.00 | 0.00% | 0.024481 | 0.024481 | 0.024481 | 0.00 |
| 16 Apr 2024 | 0.024481 | 0.00 | 0.00% | 0.024481 | 0.024481 | 0.024481 | 0.00 |
| 15 Apr 2024 | 0.024481 | -0.00421 | -14.67% | 0.024443 | 0.024481 | 0.023704 | 345,156.00 |
| 14 Apr 2024 | 0.028691 | 0.00 | 0.00% | 0.028691 | 0.028691 | 0.028691 | 0.00 |
| 13 Apr 2024 | 0.028691 | 0.00 | 0.00% | 0.028691 | 0.028691 | 0.028691 | 0.00 |
| 12 Apr 2024 | 0.028691 | 0.00 | 0.00% | 0.028691 | 0.028691 | 0.028691 | 0.00 |
| 11 Apr 2024 | 0.028691 | 0.001551 | 5.71% | 0.027904 | 0.029262 | 0.027904 | 661,612.00 |
| 10 Apr 2024 | 0.02714 | 0.00 | 0.00% | 0.02714 | 0.02714 | 0.02714 | 0.00 |
| 09 Apr 2024 | 0.02714 | 0.001234 | 4.76% | 0.025821 | 0.027576 | 0.025152 | 760,252.00 |
| 08 Apr 2024 | 0.025906 | 0.001111 | 4.48% | 0.024835 | 0.026357 | 0.02472 | 492,336.00 |
| 07 Apr 2024 | 0.024795 | 0.005228 | 26.72% | 0.019815 | 0.025315 | 0.019644 | 1,101,509.00 |
| 06 Apr 2024 | 0.019567 | 0.000086 | 0.44% | 0.019456 | 0.020083 | 0.019237 | 1,147,530.00 |
| 05 Apr 2024 | 0.019481 | 0.000897 | 4.83% | 0.018565 | 0.020136 | 0.018367 | 499,452.00 |
| 04 Apr 2024 | 0.018584 | 0.000652 | 3.64% | 0.018042 | 0.01903 | 0.017819 | 1,622,254.00 |
| 03 Apr 2024 | 0.017932 | 0.00263 | 17.19% | 0.016181 | 0.018379 | 0.015265 | 1,752,106.00 |
