S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Onyxcoin (Huobi.pro:XCNUSDT)
Onyxcoin (Huobi.pro:XCNUSDT) Historical

XCNUSDT Onyxcoin

0.002015

0.00000200 (0.10%)

10:44:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSDT	Huobi	55,249,801	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.10%	0.002015	0.00201	0.00203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002016	0.002016	0.002015	0.002013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
599	10:43:07	25,756.70	0.002022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80.00	39,702.23	XCN			XCNBTC

XCNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.002013	0.00000300	0.15%	0.002011	0.002039	0.002002	31,748,199.00
11 May 2024	0.00201	-0.000064	-3.09%	0.002074	0.002093	0.001991	34,759,025.00
10 May 2024	0.002074	0.000069	3.44%	0.002003	0.002088	0.00199	33,267,809.00
09 May 2024	0.002005	-0.000096	-4.57%	0.002033	0.002065	0.001992	35,528,595.00
08 May 2024	0.002101	0.00	0.00%	0.002101	0.002101	0.002101	0.00
07 May 2024	0.002101	0.000044	2.14%	0.002099	0.002146	0.002074	13,722,460.00
06 May 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
05 May 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
04 May 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
03 May 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
02 May 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
01 May 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
30 Apr 2024	0.002057	0.00	0.00%	0.002057	0.002057	0.002057	0.00
29 Apr 2024	0.002057	-0.000107	-4.94%	0.002138	0.002139	0.002046	28,435,422.00
28 Apr 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
27 Apr 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
26 Apr 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
25 Apr 2024	0.002164	0.00	0.00%	0.002164	0.002164	0.002164	0.00
24 Apr 2024	0.002164	-0.000096	-4.25%	0.002258	0.002329	0.002155	17,289,947.00
23 Apr 2024	0.00226	0.000432	23.63%	0.001953	0.00235	0.00194	17,679,912.00
22 Apr 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
21 Apr 2024	0.001828	0.00	0.00%	0.001828	0.001828	0.001828	0.00
20 Apr 2024	0.001828	-0.000023	-1.24%	0.001846	0.001862	0.001719	27,287,690.00
19 Apr 2024	0.001851	-0.000074	-3.84%	0.001787	0.001858	0.001754	17,074,525.00
18 Apr 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
17 Apr 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
16 Apr 2024	0.001925	0.00	0.00%	0.001925	0.001925	0.001925	0.00
15 Apr 2024	0.001925	-0.000565	-22.69%	0.001791	0.001966	0.001751	23,561,615.00
13 Apr 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
12 Apr 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions