Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrossFi | XFIUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.84% | 0.8407 | 0.840 | 0.841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.840 | 0.8433 | 0.8338 | 0.8337 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 23:43:05 | 196.08 | 0.8407 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,485.01 | 57,724.82 | XFI | |||
XFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.8337 | 0.00 | 0.00% | 0.8337 | 0.8337 | 0.8337 | 0.00 |
| 01 Jun 2024 | 0.8337 | -0.0032 | -0.38% | 0.8385 | 0.843 | 0.8332 | 86,135.00 |
| 31 May 2024 | 0.8369 | 0.00 | 0.00% | 0.8369 | 0.8369 | 0.8369 | 0.00 |
| 30 May 2024 | 0.8369 | 0.00 | 0.00% | 0.8369 | 0.8369 | 0.8369 | 0.00 |
| 29 May 2024 | 0.8369 | -0.0152 | -1.78% | 0.8525 | 0.8528 | 0.821 | 204,367.00 |
| 28 May 2024 | 0.8521 | -0.0113 | -1.31% | 0.8604 | 0.8724 | 0.826 | 142,848.00 |
| 27 May 2024 | 0.8634 | -0.0054 | -0.62% | 0.8687 | 0.8774 | 0.8301 | 203,708.00 |
| 26 May 2024 | 0.8688 | -0.0193 | -2.17% | 0.8883 | 0.8997 | 0.8522 | 179,860.00 |
| 25 May 2024 | 0.8881 | -0.0008 | -0.09% | 0.8775 | 0.9097 | 0.8612 | 198,452.00 |
| 24 May 2024 | 0.8889 | -0.0097 | -1.08% | 0.8973 | 0.9009 | 0.8763 | 63,050.00 |
| 23 May 2024 | 0.8986 | -0.0145 | -1.59% | 0.9133 | 0.9362 | 0.8761 | 169,065.00 |
| 22 May 2024 | 0.9131 | -0.0244 | -2.60% | 0.9375 | 0.9399 | 0.853 | 43,373.00 |
| 21 May 2024 | 0.9375 | -0.0902 | -8.78% | 1.03 | 1.03 | 0.8815 | 49,767.00 |
| 20 May 2024 | 1.03 | 0.00 | 0.09% | 1.03 | 1.10 | 0.9774 | 39,964.00 |
| 19 May 2024 | 1.03 | 0.020 | 1.87% | 1.01 | 1.03 | 0.9868 | 33,005.00 |
| 18 May 2024 | 1.01 | -0.030 | -2.87% | 1.04 | 1.05 | 0.9882 | 49,740.00 |
| 17 May 2024 | 1.04 | -0.030 | -3.17% | 1.07 | 1.09 | 1.01 | 47,986.00 |
| 16 May 2024 | 1.07 | 0.060 | 5.68% | 1.02 | 1.10 | 0.958 | 42,545.00 |
| 15 May 2024 | 1.01 | 0.020 | 1.96% | 0.9923 | 1.30 | 0.9655 | 40,142.00 |
| 14 May 2024 | 0.9947 | 0.1952 | 24.42% | 0.9404 | 0.9999 | 0.9206 | 39,894.00 |
| 13 May 2024 | 0.7995 | 0.00 | 0.00% | 0.7995 | 0.7995 | 0.7995 | 0.00 |
| 12 May 2024 | 0.7995 | 0.0117 | 1.49% | 0.7877 | 0.800 | 0.7789 | 41,667.00 |
| 11 May 2024 | 0.7878 | 0.0277 | 3.64% | 0.7587 | 0.7987 | 0.7583 | 49,027.00 |
| 10 May 2024 | 0.7601 | 0.0076 | 1.01% | 0.7523 | 0.7621 | 0.7523 | 54,106.00 |
| 09 May 2024 | 0.7525 | -0.026 | -3.34% | 0.7601 | 0.7885 | 0.7525 | 40,983.00 |
| 08 May 2024 | 0.7785 | 0.00 | 0.00% | 0.7785 | 0.7785 | 0.7785 | 0.00 |
| 07 May 2024 | 0.7785 | 0.016 | 2.10% | 0.7509 | 0.7821 | 0.747 | 9,176.00 |
| 05 May 2024 | 0.7625 | 0.00 | 0.00% | 0.7625 | 0.7625 | 0.7625 | 0.00 |
| 04 May 2024 | 0.7625 | 0.00 | 0.00% | 0.7625 | 0.7625 | 0.7625 | 0.00 |
| 03 May 2024 | 0.7625 | 0.00 | 0.00% | 0.7625 | 0.7625 | 0.7625 | 0.00 |
| 02 May 2024 | 0.7625 | 0.00 | 0.00% | 0.7625 | 0.7625 | 0.7625 | 0.00 |
