Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | Huobi | 882,357,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0179 | -1.80% | 0.9771 | 0.976 | 0.977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9745 | 0.9772 | 0.9744 | 0.995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 10:09:29 | 43.03 | 0.9771 | UST |
XTZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 03 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 02 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 01 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 30 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 29 Apr 2024 | 0.995 | -0.0539 | -5.14% | 1.01 | 1.03 | 0.9919 | 52,811.00 |
| 28 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 24 Apr 2024 | 1.05 | -0.010 | -1.27% | 1.06 | 1.07 | 1.04 | 29,032.00 |
| 23 Apr 2024 | 1.06 | 0.080 | 7.90% | 1.04 | 1.07 | 1.03 | 29,568.00 |
| 22 Apr 2024 | 0.9846 | 0.00 | 0.00% | 0.9846 | 0.9846 | 0.9846 | 0.00 |
| 21 Apr 2024 | 0.9846 | 0.00 | 0.00% | 0.9846 | 0.9846 | 0.9846 | 0.00 |
| 20 Apr 2024 | 0.9846 | 0.0111 | 1.14% | 0.9718 | 0.9974 | 0.8986 | 41,081.00 |
| 19 Apr 2024 | 0.9735 | -0.0739 | -7.06% | 0.944 | 0.9837 | 0.921 | 26,235.00 |
| 18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 15 Apr 2024 | 1.05 | -0.230 | -17.83% | 0.9899 | 1.06 | 0.9528 | 34,498.00 |
| 14 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 13 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 12 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 11 Apr 2024 | 1.27 | -0.050 | -3.93% | 1.26 | 1.28 | 1.23 | 44,046.00 |
| 10 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 09 Apr 2024 | 1.33 | 0.060 | 4.46% | 1.27 | 1.33 | 1.25 | 56,952.00 |
| 08 Apr 2024 | 1.27 | 0.010 | 0.53% | 1.26 | 1.28 | 1.25 | 33,274.00 |
| 07 Apr 2024 | 1.26 | 0.010 | 1.11% | 1.25 | 1.27 | 1.25 | 51,575.00 |
| 06 Apr 2024 | 1.25 | -0.020 | -1.47% | 1.26 | 1.27 | 1.20 | 57,370.00 |
| 05 Apr 2024 | 1.27 | 0.050 | 4.33% | 1.21 | 1.30 | 1.20 | 37,549.00 |
