Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | Huobi | 384,359,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.20% | 0.023859 | 0.02386 | 0.02387 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023807 | 0.023983 | 0.023691 | 0.023812 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
31 | 20:13:21 | 1,344.30 | 0.023859 | UST |
ZILUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.023812 | 0.000698 | 3.02% | 0.023119 | 0.024109 | 0.02289 | 2,598,374.00 |
17 May 2024 | 0.023114 | 0.00000600 | 0.03% | 0.023139 | 0.023714 | 0.022743 | 2,856,715.00 |
16 May 2024 | 0.023108 | 0.001418 | 6.54% | 0.021775 | 0.023189 | 0.021682 | 2,626,553.00 |
15 May 2024 | 0.02169 | -0.000669 | -2.99% | 0.022332 | 0.022616 | 0.021605 | 2,710,796.00 |
14 May 2024 | 0.022359 | -0.000535 | -2.34% | 0.022728 | 0.0231 | 0.021893 | 2,809,177.00 |
13 May 2024 | 0.022894 | 0.00 | 0.00% | 0.022894 | 0.022894 | 0.022894 | 0.00 |
12 May 2024 | 0.022894 | -0.000114 | -0.50% | 0.022996 | 0.023424 | 0.022887 | 2,350,774.00 |
11 May 2024 | 0.023008 | -0.001265 | -5.21% | 0.024241 | 0.024481 | 0.022756 | 2,552,903.00 |
10 May 2024 | 0.024273 | 0.000876 | 3.74% | 0.0234 | 0.024389 | 0.022968 | 2,312,323.00 |
09 May 2024 | 0.023397 | -0.000694 | -2.88% | 0.023698 | 0.023914 | 0.02308 | 2,434,078.00 |
08 May 2024 | 0.024091 | 0.00 | 0.00% | 0.024091 | 0.024091 | 0.024091 | 0.00 |
07 May 2024 | 0.024091 | -0.000406 | -1.66% | 0.024819 | 0.025331 | 0.024055 | 1,028,187.00 |
06 May 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
05 May 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
04 May 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
03 May 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
02 May 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
01 May 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
30 Apr 2024 | 0.024497 | 0.00 | 0.00% | 0.024497 | 0.024497 | 0.024497 | 0.00 |
29 Apr 2024 | 0.024497 | -0.002741 | -10.06% | 0.025151 | 0.025404 | 0.02441 | 2,111,440.00 |
28 Apr 2024 | 0.027238 | 0.00 | 0.00% | 0.027238 | 0.027238 | 0.027238 | 0.00 |
27 Apr 2024 | 0.027238 | 0.00 | 0.00% | 0.027238 | 0.027238 | 0.027238 | 0.00 |
26 Apr 2024 | 0.027238 | 0.00 | 0.00% | 0.027238 | 0.027238 | 0.027238 | 0.00 |
25 Apr 2024 | 0.027238 | 0.00 | 0.00% | 0.027238 | 0.027238 | 0.027238 | 0.00 |
24 Apr 2024 | 0.027238 | 0.000631 | 2.37% | 0.026572 | 0.027277 | 0.02613 | 1,143,827.00 |
23 Apr 2024 | 0.026607 | 0.00181 | 7.30% | 0.025878 | 0.026889 | 0.025798 | 1,179,558.00 |
22 Apr 2024 | 0.024797 | 0.00 | 0.00% | 0.024797 | 0.024797 | 0.024797 | 0.00 |
21 Apr 2024 | 0.024797 | 0.00 | 0.00% | 0.024797 | 0.024797 | 0.024797 | 0.00 |
20 Apr 2024 | 0.024797 | 0.000477 | 1.96% | 0.024266 | 0.025393 | 0.022441 | 1,714,501.00 |
19 Apr 2024 | 0.02432 | -0.000794 | -3.16% | 0.023343 | 0.024514 | 0.022851 | 1,097,696.00 |