
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04206 | 0.04206 | 0.04206 | 10000 | 0.04206 | CS |
4 | 0.01406 | 50.2142857143 | 0.028 | 0.04206 | 0.0189 | 11667 | 0.02941706 | CS |
12 | -0.05109 | -54.847020934 | 0.09315 | 0.09315 | 0.0189 | 9001 | 0.03118732 | CS |
26 | 0.00206 | 5.15 | 0.04 | 0.09315 | 0.0189 | 7200 | 0.03118732 | CS |
52 | -0.02554 | -37.7810650888 | 0.0676 | 0.09315 | 0.0189 | 6624 | 0.0533121 | CS |
156 | -0.10794 | -71.96 | 0.15 | 0.15 | 0.0189 | 6374 | 0.06426933 | CS |
260 | -0.10794 | -71.96 | 0.15 | 0.15 | 0.0189 | 6374 | 0.06426933 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions