BTCUSDT

Bitcoin Historical Data - BTCUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT IDCM 871,607,416,519 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1,363.28 -2.81% 47,118.72 47,109.30 47,118.73
Open Price High Price Low Price Prev. Close 52 Week Range
47,824.40 47,908.00 46,320.59 48,482.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 16:09:14 0.528000 47,118.72 UST
Price x Volume Volume Base Symbol Related Pairs
215,963,030.95 4,601.17 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 48,482.00 -1,968.65 -3.90% 50,335.85 51,753.59 47,498.14 20,459.00
04 Mar 2021 50,450.65 2,159.70 4.47% 48,241.75 52,636.34 48,119.08 22,469.00
03 Mar 2021 48,290.95 -1,302.22 -2.63% 49,790.27 50,197.07 47,061.14 19,861.00
02 Mar 2021 49,593.17 3,490.68 7.57% 45,052.63 49,789.17 44,950.76 24,144.00
01 Mar 2021 46,102.49 0.00 0.00% 46,102.49 46,102.49 46,102.49 0.00
28 Feb 2021 46,102.49 -203.89 -0.44% 46,407.11 48,378.78 44,998.46 17,338.00
27 Feb 2021 46,306.38 -495.97 -1.06% 46,854.64 48,404.26 44,131.79 12,820.00
26 Feb 2021 46,802.35 -10,651.59 -18.54% 49,895.28 52,005.19 46,697.72 11,680.00
25 Feb 2021 57,453.94 0.00 0.00% 57,453.94 57,453.94 57,453.94 0.00
24 Feb 2021 57,453.94 0.00 0.00% 57,453.94 57,453.94 57,453.94 0.00
23 Feb 2021 57,453.94 0.00 0.00% 57,453.94 57,453.94 57,453.94 0.00
22 Feb 2021 57,453.94 1,468.30 2.62% 55,811.16 58,331.82 55,489.10 21,001.00
21 Feb 2021 55,985.64 101.87 0.18% 56,253.85 57,585.75 53,966.32 23,524.00
20 Feb 2021 55,883.77 4,290.60 8.32% 51,635.04 56,290.64 50,773.44 20,190.00
19 Feb 2021 51,593.17 2,477.09 5.04% 52,323.92 52,530.72 50,888.40 18,922.00
18 Feb 2021 49,116.08 0.00 0.00% 49,116.08 49,116.08 49,116.08 0.00
17 Feb 2021 49,116.08 1,169.80 2.44% 47,891.90 50,567.74 47,029.52 20,598.00
16 Feb 2021 47,946.28 -701.09 -1.44% 48,679.33 48,995.07 45,706.85 17,455.00
15 Feb 2021 48,647.37 1,530.72 3.25% 47,145.29 49,696.22 47,026.20 18,362.00
14 Feb 2021 47,116.65 -263.77 -0.56% 47,446.00 48,065.37 46,238.95 16,580.00
13 Feb 2021 47,380.42 -686.06 -1.43% 48,297.97 48,966.81 46,196.38 12,021.00
12 Feb 2021 48,066.48 1,567.16 3.37% 44,646.97 48,630.87 44,003.61 14,114.00
11 Feb 2021 46,499.32 0.00 0.00% 46,499.32 46,499.32 46,499.32 0.00
10 Feb 2021 46,499.32 82.73 0.18% 46,863.34 48,124.41 45,014.50 13,074.00
09 Feb 2021 46,416.59 7,552.23 19.43% 38,793.21 46,710.85 38,020.61 14,744.00
08 Feb 2021 38,864.36 -439.56 -1.12% 39,044.71 39,676.97 37,354.74 12,212.00
07 Feb 2021 39,303.92 1,007.77 2.63% 38,468.36 40,947.33 38,279.69 15,091.00
06 Feb 2021 38,296.15 1,344.13 3.64% 36,916.06 38,303.82 36,579.61 14,537.00
Your Recent History
IDCM
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 05:09:16