BTCUSDT

Bitcoin Historical Data - BTCUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT IDCM 738,645,873,000 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-365.20 -0.92% 39,381.52 39,377.75 39,386.43
Open Price High Price Low Price Prev. Close 52 Week Range
39,668.76 39,840.20 39,181.91 39,746.72 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM 15:53:10 0.017600 39,381.52 UST
Price x Volume Volume Base Symbol Related Pairs
66,785,509.83 1,693.48 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Aug 2021 39,746.72 567.71 1.45% 38,236.13 39,961.32 37,519.41 10,368.00
04 Aug 2021 39,179.01 0.00 0.00% 39,179.01 39,179.01 39,179.01 0.00
03 Aug 2021 39,179.01 -769.42 -1.93% 39,760.91 40,440.62 38,697.13 11,563.00
02 Aug 2021 39,948.43 -1,640.66 -3.94% 41,191.57 42,578.18 39,421.07 12,777.00
01 Aug 2021 41,589.09 -641.27 -1.52% 42,058.17 42,189.81 41,039.63 10,903.00
31 Jul 2021 42,230.36 2,229.90 5.57% 39,992.71 42,233.24 38,524.55 10,811.00
30 Jul 2021 40,000.46 5.86 0.01% 39,895.02 40,632.16 39,267.82 11,398.00
29 Jul 2021 39,994.60 594.20 1.51% 39,463.93 40,866.12 38,810.46 16,973.00
28 Jul 2021 39,400.40 7,620.25 23.98% 37,180.56 39,461.18 36,410.45 15,653.00
27 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
26 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
25 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
24 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
23 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
22 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
21 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
20 Jul 2021 31,780.15 0.00 0.00% 31,780.15 31,780.15 31,780.15 0.00
19 Jul 2021 31,780.15 277.79 0.88% 31,481.29 32,432.67 31,109.55 16,638.00
18 Jul 2021 31,502.36 95.81 0.31% 31,321.43 31,951.88 31,171.48 10,746.00
17 Jul 2021 31,406.55 -417.45 -1.31% 31,808.16 32,228.93 31,032.45 13,565.00
16 Jul 2021 31,824.00 -995.86 -3.03% 32,813.50 33,179.00 31,154.28 17,570.00
15 Jul 2021 32,819.86 118.61 0.36% 32,694.36 33,094.73 31,594.47 18,769.00
14 Jul 2021 32,701.25 -437.65 -1.32% 33,025.87 33,329.29 32,209.98 17,608.00
13 Jul 2021 33,138.90 -1,088.44 -3.18% 34,214.41 34,651.67 32,659.28 27,500.00
12 Jul 2021 34,227.34 438.38 1.30% 33,542.62 34,607.63 33,311.70 30,906.00
11 Jul 2021 33,788.96 0.00 0.00% 33,788.96 33,788.96 33,788.96 0.00
10 Jul 2021 33,788.96 912.86 2.78% 32,821.90 34,093.24 32,276.47 31,725.00
09 Jul 2021 32,876.10 -963.93 -2.85% 33,851.86 33,881.37 32,104.32 41,140.00
08 Jul 2021 33,840.03 -398.29 -1.16% 34,160.84 35,039.25 33,784.31 43,825.00
07 Jul 2021 34,238.32 -1,074.17 -3.04% 33,809.43 35,094.89 33,528.51 58,134.00
06 Jul 2021 35,312.49 0.00 0.00% 35,312.49 35,312.49 35,312.49 0.00
05 Jul 2021 35,312.49 292.72 0.84% 34,688.22 35,961.04 34,367.99 57,953.00
03 Jul 2021 35,019.77 0.00 0.00% 35,019.77 35,019.77 35,019.77 0.00
Your Recent History
IDCM
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 05:53:11