BTCUSDT

Bitcoin Historical Data - BTCUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT IDCM 1,145,536,362,480 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 41,877.27 41,827.72 41,854.28
Open Price High Price Low Price Prev. Close 52 Week Range
41,877.27 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
IDCM - 0.00000000 41,877.27 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
20 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
19 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
18 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
17 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
16 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
15 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
14 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
13 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
12 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
11 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
10 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
09 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
08 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
07 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
06 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
05 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
04 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
03 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
02 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
01 Oct 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
30 Sep 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
29 Sep 2021 41,877.27 0.00 0.00% 41,877.27 41,877.27 41,877.27 0.00
28 Sep 2021 41,877.27 -339.05 -0.80% 42,116.37 42,764.41 41,534.22 4,182.00
28 Sep 2021 42,216.32 -958.40 -2.22% 43,151.96 44,358.60 42,117.59 9,920.00
27 Sep 2021 43,174.72 476.33 1.12% 42,720.60 43,924.42 40,797.11 17,286.00
26 Sep 2021 42,698.39 -136.21 -0.32% 42,820.07 42,987.56 41,688.24 10,085.00
25 Sep 2021 42,834.60 -2,058.62 -4.59% 44,845.54 45,146.24 40,811.11 16,493.00
24 Sep 2021 44,893.22 1,315.70 3.02% 43,588.36 44,985.26 43,080.61 10,778.00
23 Sep 2021 43,577.52 2,852.47 7.00% 40,869.83 43,992.87 40,574.13 10,656.00
Your Recent History
IDCM
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 23:44:41