Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Kraken | 24,224,220 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00047 | 0.28% | 0.16817 | 0.16475 | 0.16935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16418 | 0.16817 | 0.162 | 0.1677 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:52:17 | 24.52 | 0.16817 | USD |
ADXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1677 | 0.0057 | 3.52% | 0.162 | 0.1677 | 0.15565 | 3,187.00 |
| 25 Jul 2024 | 0.162 | 0.00184 | 1.15% | 0.17121 | 0.19502 | 0.15746 | 28,289.00 |
| 24 Jul 2024 | 0.16016 | -0.01418 | -8.13% | 0.17067 | 0.17121 | 0.16016 | 5,883.00 |
| 23 Jul 2024 | 0.17434 | -0.00673 | -3.72% | 0.18409 | 0.18409 | 0.16584 | 3,539.00 |
| 22 Jul 2024 | 0.18107 | -0.00131 | -0.72% | 0.18383 | 0.18667 | 0.17935 | 5,155.00 |
| 21 Jul 2024 | 0.18238 | 0.0016 | 0.89% | 0.18409 | 0.18901 | 0.17533 | 3,289.00 |
| 20 Jul 2024 | 0.18078 | -0.00275 | -1.50% | 0.18022 | 0.18078 | 0.17753 | 799.00 |
| 19 Jul 2024 | 0.18353 | 0.00096 | 0.53% | 0.18747 | 0.18747 | 0.18353 | 1,220.00 |
| 18 Jul 2024 | 0.18257 | 0.00205 | 1.14% | 0.18081 | 0.19469 | 0.18022 | 2,152.00 |
| 17 Jul 2024 | 0.18052 | -0.00301 | -1.64% | 0.18637 | 0.18706 | 0.17698 | 3,913.00 |
| 16 Jul 2024 | 0.18353 | 0.00818 | 4.66% | 0.17753 | 0.20467 | 0.17129 | 5,721.00 |
| 15 Jul 2024 | 0.17535 | 0.0056 | 3.30% | 0.16975 | 0.17535 | 0.16662 | 1,689.00 |
| 14 Jul 2024 | 0.16975 | 0.00521 | 3.17% | 0.1693 | 0.16975 | 0.16454 | 1,634.00 |
| 13 Jul 2024 | 0.16454 | 0.00 | 0.00% | 0.16454 | 0.16454 | 0.16454 | 0.00 |
| 12 Jul 2024 | 0.16454 | -0.00046 | -0.28% | 0.16769 | 0.17279 | 0.16001 | 4,426.00 |
| 11 Jul 2024 | 0.165 | 0.00749 | 4.76% | 0.15836 | 0.16604 | 0.15836 | 5,322.00 |
| 10 Jul 2024 | 0.15751 | 0.0058 | 3.82% | 0.156 | 0.15836 | 0.15281 | 4,002.00 |
| 09 Jul 2024 | 0.15171 | 0.00171 | 1.14% | 0.1475 | 0.15994 | 0.1475 | 3,824.00 |
| 08 Jul 2024 | 0.150 | -0.00383 | -2.49% | 0.15383 | 0.21037 | 0.13449 | 39,877.00 |
| 07 Jul 2024 | 0.15383 | 0.01083 | 7.57% | 0.13929 | 0.15565 | 0.1388 | 1,763.00 |
| 06 Jul 2024 | 0.143 | -0.00293 | -2.01% | 0.14724 | 0.14724 | 0.13112 | 6,302.00 |
| 05 Jul 2024 | 0.14593 | -0.00509 | -3.37% | 0.1516 | 0.16271 | 0.14281 | 14,385.00 |
| 04 Jul 2024 | 0.15102 | -0.01095 | -6.76% | 0.15856 | 0.15957 | 0.14793 | 2,101.00 |
| 03 Jul 2024 | 0.16197 | -0.00509 | -3.05% | 0.16704 | 0.17019 | 0.16152 | 2,345.00 |
| 02 Jul 2024 | 0.16706 | -0.00247 | -1.46% | 0.17426 | 0.17426 | 0.16706 | 3,171.00 |
| 01 Jul 2024 | 0.16953 | 0.00093 | 0.55% | 0.16314 | 0.17492 | 0.16314 | 5,956.00 |
| 30 Jun 2024 | 0.1686 | 0.00071 | 0.42% | 0.16789 | 0.1686 | 0.1656 | 283.00 |
| 29 Jun 2024 | 0.16789 | -0.00342 | -2.00% | 0.17343 | 0.17551 | 0.16789 | 3,094.00 |
| 28 Jun 2024 | 0.17131 | 0.00363 | 2.16% | 0.17072 | 0.17131 | 0.16592 | 379.00 |
| 27 Jun 2024 | 0.16768 | -0.00329 | -1.92% | 0.16641 | 0.17311 | 0.16185 | 3,143.00 |
