ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADXUSD Ambire AdEx

0.19886
0.00906 (4.77%)
10:15:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXUSD Kraken 28,644,993 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00906 4.77% 0.19886 0.19621 0.19937
Open Price High Price Low Price Prev. Close 52 Week Range
0.19132 0.19886 0.18722 0.1898 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 07:55:33 42.11 0.19886 USD
Price x Volume Volume Base Symbol Related Pairs
1,406.62 7,200.82 ADX ADXEUR ADXGBP ADXBTC

ADXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 0.1898 -0.00044 -0.23% 0.19249 0.19527 0.18392 12,278.00
21 Feb 2024 0.19024 -0.01228 -6.06% 0.20153 0.20153 0.19022 11,814.00
20 Feb 2024 0.20252 0.00267 1.34% 0.20397 0.20398 0.1987 7,393.00
19 Feb 2024 0.19985 0.00266 1.35% 0.19351 0.20409 0.19351 10,705.00
18 Feb 2024 0.19719 -0.00174 -0.87% 0.20298 0.21169 0.19021 44,723.00
17 Feb 2024 0.19893 0.00714 3.72% 0.19175 0.21633 0.19175 29,481.00
16 Feb 2024 0.19179 0.00026 0.14% 0.19241 0.19501 0.18994 4,693.00
15 Feb 2024 0.19153 0.00114 0.60% 0.18397 0.19283 0.18391 8,153.00
14 Feb 2024 0.19039 -0.00192 -1.00% 0.19229 0.19229 0.1818 5,755.00
13 Feb 2024 0.19231 0.00447 2.38% 0.18617 0.19231 0.18133 16,976.00
12 Feb 2024 0.18784 0.00629 3.46% 0.20938 0.20938 0.18333 30,333.00
11 Feb 2024 0.18155 0.00279 1.56% 0.18107 0.21054 0.16734 34,241.00
10 Feb 2024 0.17876 0.00004 0.02% 0.17942 0.18695 0.16913 14,535.00
09 Feb 2024 0.17872 0.00473 2.72% 0.174 0.20817 0.15551 48,421.00
08 Feb 2024 0.17399 0.00301 1.76% 0.16934 0.17399 0.1669 4,607.00
07 Feb 2024 0.17098 0.00233 1.38% 0.16889 0.1731 0.16864 5,965.00
06 Feb 2024 0.16865 0.00017 0.10% 0.16901 0.17373 0.16839 2,321.00
05 Feb 2024 0.16848 -0.00269 -1.57% 0.16965 0.17269 0.16848 5,520.00
04 Feb 2024 0.17117 0.00035 0.20% 0.17078 0.1748 0.16853 8,496.00
03 Feb 2024 0.17082 0.0015 0.89% 0.17206 0.17497 0.16968 2,409.00
02 Feb 2024 0.16932 -0.00105 -0.62% 0.17035 0.17135 0.16709 4,392.00
01 Feb 2024 0.17037 -0.00541 -3.08% 0.17522 0.17704 0.17037 1,516.00
31 Jan 2024 0.17578 -0.00032 -0.18% 0.1772 0.1783 0.17578 8,512.00
30 Jan 2024 0.1761 0.00052 0.30% 0.17484 0.1761 0.17379 859.00
29 Jan 2024 0.17558 -0.00103 -0.58% 0.17731 0.17979 0.17558 2,338.00
28 Jan 2024 0.17661 0.00435 2.53% 0.17453 0.18132 0.17453 4,349.00
27 Jan 2024 0.17226 0.00363 2.15% 0.16922 0.17226 0.16922 1,270.00
26 Jan 2024 0.16863 -0.0044 -2.54% 0.17254 0.17254 0.16652 2,402.00
25 Jan 2024 0.17303 0.00747 4.51% 0.17196 0.18086 0.17196 13,636.00
24 Jan 2024 0.16556 -0.0047 -2.76% 0.17037 0.17037 0.16378 4,934.00
23 Jan 2024 0.17026 -0.00851 -4.76% 0.17742 0.17742 0.17026 3,939.00
22 Jan 2024 0.17877 0.00082 0.46% 0.17182 0.17895 0.17164 3,319.00
21 Jan 2024 0.17795 0.00268 1.53% 0.17546 0.17795 0.17438 3,130.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com