Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Kraken | 26,382,030 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00513 | -2.72% | 0.18315 | 0.18315 | 0.1882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1846 | 0.1846 | 0.18315 | 0.18828 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:37:12 | 163.41 | 0.18315 | USD |
ADXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.18828 | 0.00341 | 1.84% | 0.18487 | 0.1897 | 0.18107 | 7,996.00 |
| 01 May 2024 | 0.18487 | -0.01302 | -6.58% | 0.19805 | 0.20236 | 0.18487 | 11,506.00 |
| 30 Apr 2024 | 0.19789 | -0.00414 | -2.05% | 0.20452 | 0.20452 | 0.19535 | 5,532.00 |
| 29 Apr 2024 | 0.20203 | -0.00264 | -1.29% | 0.20467 | 0.20847 | 0.20203 | 5,314.00 |
| 28 Apr 2024 | 0.20467 | 0.00324 | 1.61% | 0.1981 | 0.20467 | 0.19227 | 6,462.00 |
| 27 Apr 2024 | 0.20143 | -0.009 | -4.28% | 0.20592 | 0.21072 | 0.19819 | 7,006.00 |
| 26 Apr 2024 | 0.21043 | 0.00104 | 0.50% | 0.20792 | 0.21216 | 0.1981 | 11,254.00 |
| 25 Apr 2024 | 0.20939 | -0.02844 | -11.96% | 0.22995 | 0.23254 | 0.20939 | 12,448.00 |
| 24 Apr 2024 | 0.23783 | 0.0111 | 4.90% | 0.22689 | 0.23785 | 0.21824 | 13,356.00 |
| 23 Apr 2024 | 0.22673 | 0.00849 | 3.89% | 0.22378 | 0.22976 | 0.21822 | 3,221.00 |
| 22 Apr 2024 | 0.21824 | -0.0119 | -5.17% | 0.23785 | 0.23785 | 0.2168 | 11,997.00 |
| 21 Apr 2024 | 0.23014 | 0.02131 | 10.20% | 0.21243 | 0.23484 | 0.21026 | 12,642.00 |
| 20 Apr 2024 | 0.20883 | -0.00207 | -0.98% | 0.20619 | 0.21735 | 0.20044 | 15,032.00 |
| 19 Apr 2024 | 0.2109 | 0.00749 | 3.68% | 0.19238 | 0.21091 | 0.1923 | 22,264.00 |
| 18 Apr 2024 | 0.20341 | 0.00286 | 1.43% | 0.204 | 0.21089 | 0.18842 | 19,419.00 |
| 17 Apr 2024 | 0.20055 | -0.01036 | -4.91% | 0.19906 | 0.2091 | 0.18698 | 24,940.00 |
| 16 Apr 2024 | 0.21091 | -0.01169 | -5.25% | 0.21197 | 0.23091 | 0.19943 | 33,089.00 |
| 15 Apr 2024 | 0.2226 | 0.01557 | 7.52% | 0.2096 | 0.2226 | 0.19073 | 41,096.00 |
| 14 Apr 2024 | 0.20703 | -0.01812 | -8.05% | 0.22207 | 0.23682 | 0.1916 | 67,789.00 |
| 13 Apr 2024 | 0.22515 | -0.03691 | -14.08% | 0.26471 | 0.27962 | 0.21425 | 55,538.00 |
| 12 Apr 2024 | 0.26206 | -0.02185 | -7.70% | 0.27547 | 0.27883 | 0.26206 | 8,318.00 |
| 11 Apr 2024 | 0.28391 | -0.01621 | -5.40% | 0.30598 | 0.30598 | 0.25823 | 48,904.00 |
| 10 Apr 2024 | 0.30012 | -0.01301 | -4.15% | 0.31014 | 0.31426 | 0.28828 | 14,639.00 |
| 09 Apr 2024 | 0.31313 | -0.00024 | -0.08% | 0.30885 | 0.31664 | 0.29617 | 33,666.00 |
| 08 Apr 2024 | 0.31337 | 0.01774 | 6.00% | 0.300 | 0.31693 | 0.300 | 43,003.00 |
| 07 Apr 2024 | 0.29563 | 0.00169 | 0.57% | 0.2975 | 0.32293 | 0.29219 | 41,539.00 |
| 06 Apr 2024 | 0.29394 | -0.02458 | -7.72% | 0.31852 | 0.3337 | 0.2893 | 174,108.00 |
| 05 Apr 2024 | 0.31852 | 0.0247 | 8.41% | 0.29346 | 0.33029 | 0.2814 | 81,436.00 |
| 04 Apr 2024 | 0.29382 | 0.01202 | 4.27% | 0.2818 | 0.34319 | 0.2818 | 125,783.00 |
| 03 Apr 2024 | 0.2818 | -0.02538 | -8.26% | 0.30219 | 0.30219 | 0.2818 | 13,996.00 |
