S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bitcoin Cash (Kraken:BCHETH)
Bitcoin Cash (Kraken:BCHETH) Historical

BCHETH Bitcoin Cash

0.1119

0.0007 (0.63%)

23:33:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHETH	Kraken	7,499,254,883	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0007	0.63%	0.1119	0.1108	0.1109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.110	0.1119	0.1099	0.1112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	22:20:28	0.020000	0.1119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.132389	1.20	BCH	BCHEUR	BCHGBP	BCHBTC

BCHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.1112	-0.003	-2.63%	0.1153	0.1155	0.1111	14.00
26 Jun 2024	0.1142	0.0058	5.35%	0.1092	0.1146	0.1092	14.00
25 Jun 2024	0.1084	-0.0032	-2.87%	0.111	0.111	0.1051	3.00
24 Jun 2024	0.1116	-0.0008	-0.71%	0.1123	0.1123	0.1102	1.00
23 Jun 2024	0.1124	0.0014	1.26%	0.1101	0.1134	0.1101	6.00
22 Jun 2024	0.111	-0.0002	-0.18%	0.1114	0.113	0.111	15.00
21 Jun 2024	0.1112	0.0023	2.11%	0.1098	0.1112	0.1095	4.00
20 Jun 2024	0.1089	-0.0021	-1.89%	0.1118	0.1118	0.1089	2.00
19 Jun 2024	0.111	-0.0087	-7.27%	0.1179	0.118	0.1106	7.00
18 Jun 2024	0.1197	0.0014	1.18%	0.1181	0.1201	0.1171	1.00
17 Jun 2024	0.1183	-0.0022	-1.83%	0.1209	0.1211	0.1183	1.00
16 Jun 2024	0.1205	0.0005	0.42%	0.1217	0.1217	0.1201	0.00
15 Jun 2024	0.120	-0.0038	-3.07%	0.1237	0.1248	0.120	8.00
14 Jun 2024	0.1238	-0.0033	-2.60%	0.1281	0.1291	0.1238	3.00
13 Jun 2024	0.1271	-0.0009	-0.70%	0.1277	0.1287	0.1258	1.00
12 Jun 2024	0.128	0.0006	0.47%	0.1265	0.1287	0.1261	19.00
11 Jun 2024	0.1274	-0.0005	-0.39%	0.1281	0.1281	0.1265	0.00
10 Jun 2024	0.1279	-0.0007	-0.54%	0.1269	0.1279	0.1268	0.00
09 Jun 2024	0.1286	-0.0021	-1.61%	0.1311	0.1311	0.1266	67.00
08 Jun 2024	0.1307	0.0005	0.38%	0.1303	0.1361	0.1278	32.00
07 Jun 2024	0.1302	0.002	1.56%	0.129	0.1302	0.1277	1.00
06 Jun 2024	0.1282	0.0028	2.23%	0.1269	0.1282	0.1263	1.00
05 Jun 2024	0.1254	0.0017	1.37%	0.1238	0.1254	0.1225	22.00
04 Jun 2024	0.1237	0.0029	2.40%	0.1212	0.1237	0.1212	0.00
03 Jun 2024	0.1208	-0.0007	-0.58%	0.1215	0.1217	0.1204	2.00
02 Jun 2024	0.1215	0.0003	0.25%	0.1207	0.1218	0.1206	0.00
01 Jun 2024	0.1212	-0.0023	-1.86%	0.1234	0.1241	0.1205	5.00
31 May 2024	0.1235	-0.0003	-0.24%	0.1242	0.1244	0.1235	3.00
30 May 2024	0.1238	0.0019	1.56%	0.1228	0.125	0.122	5.00
29 May 2024	0.1219	-0.0038	-3.02%	0.1236	0.1236	0.1201	2.00
28 May 2024	0.1257	0.0004	0.32%	0.1261	0.1265	0.1233	8.00
27 May 2024	0.1253	-0.0062	-4.71%	0.1303	0.1303	0.125	9.00
26 May 2024	0.1315	-0.0012	-0.90%	0.1322	0.1322	0.1311	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions