BitTorrent Historical Data - BTTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
BitTorrent (Kraken:BTTUSD)
BitTorrent (Kraken:BTTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSD	Kraken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.15%	0.00000086	0.00000086	0.00000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000086	0.00000089	0.00000086	0.00000087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	07:58:29	13,046,696.00	0.00000086	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,111.93	11,532,998,668.01	BTT	BTTEUR	BTTGBP	BTTBTC

BTTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000087	0.00000001	1.16%	0.00000086	0.00000088	0.00000085	3,766,359,327.00
30 Jun 2024	0.00000086	0.00	0.00%	0.00000086	0.00000087	0.00000085	3,115,311,319.00
29 Jun 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000088	0.00000085	3,505,152,421.00
28 Jun 2024	0.00000088	0.00000002	2.33%	0.00000087	0.00000089	0.00000086	9,565,913,255.00
27 Jun 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000086	8,804,428,902.00
26 Jun 2024	0.00000088	0.00000004	4.76%	0.00000084	0.00000089	0.00000084	12,809,414,507.00
25 Jun 2024	0.00000084	-0.00000003	-3.45%	0.00000086	0.00000088	0.00000082	19,727,999,089.00
24 Jun 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000091	0.00000087	6,747,588,674.00
23 Jun 2024	0.00000088	0.00000001	1.15%	0.00000087	0.00000094	0.00000087	19,990,027,611.00
22 Jun 2024	0.00000087	-0.00000002	-2.25%	0.00000088	0.00000088	0.00000086	5,237,651,546.00
21 Jun 2024	0.00000089	0.00000003	3.49%	0.00000088	0.00000090	0.00000086	8,644,963,455.00
20 Jun 2024	0.00000086	0.00	0.00%	0.00000087	0.00000088	0.00000085	11,456,429,502.00
19 Jun 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000091	0.00000084	8,455,056,449.00
18 Jun 2024	0.00000090	-0.00000010	-10.00%	0.00000100	0.00000100	0.00000089	17,564,687,447.00
17 Jun 2024	0.00000100	0.00	0.00%	0.00000099	0.00000102	0.00000099	8,558,167,621.00
16 Jun 2024	0.00000100	0.00000001	1.01%	0.00000098	0.00000100	0.00000098	6,508,750,587.00
15 Jun 2024	0.00000099	-0.00000001	-1.00%	0.00000101	0.00000102	0.00000097	14,038,641,578.00
14 Jun 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000106	0.00000100	20,563,531,429.00
13 Jun 2024	0.00000106	0.00000003	2.91%	0.00000103	0.00000107	0.00000102	12,115,805,411.00
12 Jun 2024	0.00000103	-0.00000004	-3.74%	0.00000108	0.00000108	0.00000101	5,839,108,553.00
11 Jun 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000110	0.00000107	3,721,885,773.00
10 Jun 2024	0.00000109	0.00	0.00%	0.00000109	0.00000111	0.00000108	12,667,609,221.00
09 Jun 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000112	0.00000108	8,963,532,015.00
08 Jun 2024	0.00000112	-0.00000005	-4.27%	0.00000117	0.00000118	0.00000110	34,744,205,572.00
07 Jun 2024	0.00000117	-0.00000002	-1.68%	0.00000119	0.00000119	0.00000115	6,850,831,694.00
06 Jun 2024	0.00000119	0.00000004	3.48%	0.00000115	0.00000121	0.00000114	10,411,803,447.00
05 Jun 2024	0.00000115	0.00000001	0.88%	0.00000115	0.00000116	0.00000112	18,589,733,666.00
04 Jun 2024	0.00000114	-0.00000001	-0.87%	0.00000116	0.00000116	0.00000111	53,181,075,612.00
03 Jun 2024	0.00000115	-0.00000001	-0.86%	0.00000117	0.00000117	0.00000114	10,270,701,923.00
02 Jun 2024	0.00000116	0.00000001	0.87%	0.00000115	0.00000117	0.00000115	3,012,337,712.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions