Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Kraken | 2,180,837,262 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.072 | -3.34% | 2.09 | 2.08 | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.17 | 2.07 | 2.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:15:48 | 20.41 | 2.09 | USD |
FETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.16 | -0.140 | -6.27% | 2.31 | 2.31 | 2.14 | 598,516.00 |
26 Apr 2024 | 2.30 | 0.030 | 1.35% | 2.27 | 2.38 | 2.21 | 1,041,634.00 |
25 Apr 2024 | 2.27 | -0.180 | -7.25% | 2.45 | 2.64 | 2.22 | 1,207,467.00 |
24 Apr 2024 | 2.45 | -0.020 | -0.75% | 2.47 | 2.56 | 2.40 | 1,950,081.00 |
23 Apr 2024 | 2.47 | 0.050 | 1.95% | 2.42 | 2.53 | 2.38 | 1,428,162.00 |
22 Apr 2024 | 2.42 | -0.060 | -2.61% | 2.48 | 2.56 | 2.36 | 1,001,237.00 |
21 Apr 2024 | 2.48 | 0.360 | 17.09% | 2.11 | 2.50 | 2.07 | 1,441,034.00 |
20 Apr 2024 | 2.12 | 0.070 | 3.53% | 2.05 | 2.19 | 1.86 | 2,574,321.00 |
19 Apr 2024 | 2.05 | 0.060 | 2.86% | 1.98 | 2.10 | 1.89 | 1,300,011.00 |
18 Apr 2024 | 1.99 | -0.120 | -5.61% | 2.11 | 2.13 | 1.62 | 1,292,082.00 |
17 Apr 2024 | 2.11 | 0.060 | 2.90% | 2.05 | 2.13 | 1.93 | 1,532,897.00 |
16 Apr 2024 | 2.05 | -0.170 | -7.76% | 2.23 | 2.39 | 2.00 | 1,594,703.00 |
15 Apr 2024 | 2.22 | 0.270 | 13.99% | 1.95 | 2.25 | 1.88 | 1,555,084.00 |
14 Apr 2024 | 1.95 | -0.200 | -9.29% | 2.15 | 2.25 | 1.61 | 2,946,321.00 |
13 Apr 2024 | 2.15 | -0.400 | -15.70% | 2.55 | 2.59 | 2.01 | 2,135,709.00 |
12 Apr 2024 | 2.55 | -0.100 | -3.92% | 2.65 | 2.73 | 2.51 | 515,159.00 |
11 Apr 2024 | 2.66 | 0.070 | 2.67% | 2.58 | 2.70 | 2.41 | 703,772.00 |
10 Apr 2024 | 2.59 | -0.230 | -8.12% | 2.81 | 2.85 | 2.56 | 621,324.00 |
09 Apr 2024 | 2.82 | 0.110 | 4.13% | 2.70 | 2.85 | 2.63 | 656,654.00 |
08 Apr 2024 | 2.70 | 0.070 | 2.81% | 2.63 | 2.80 | 2.63 | 615,283.00 |
07 Apr 2024 | 2.63 | 0.010 | 0.57% | 2.61 | 2.68 | 2.59 | 498,424.00 |
06 Apr 2024 | 2.62 | -0.080 | -2.94% | 2.69 | 2.73 | 2.51 | 548,910.00 |
05 Apr 2024 | 2.69 | 0.100 | 3.90% | 2.58 | 2.88 | 2.53 | 1,199,062.00 |
04 Apr 2024 | 2.59 | -0.090 | -3.20% | 2.67 | 2.77 | 2.51 | 700,685.00 |
03 Apr 2024 | 2.68 | -0.210 | -7.27% | 2.88 | 2.88 | 2.60 | 1,284,146.00 |
02 Apr 2024 | 2.89 | -0.160 | -5.36% | 3.05 | 3.08 | 2.83 | 898,818.00 |
01 Apr 2024 | 3.05 | -0.160 | -5.12% | 3.21 | 3.27 | 3.01 | 934,438.00 |
31 Mar 2024 | 3.22 | 0.110 | 3.59% | 3.11 | 3.23 | 2.96 | 2,110,154.00 |
30 Mar 2024 | 3.11 | -0.160 | -4.84% | 3.26 | 3.37 | 3.08 | 1,224,904.00 |
29 Mar 2024 | 3.26 | 0.170 | 5.38% | 3.10 | 3.48 | 3.01 | 2,150,719.00 |
28 Mar 2024 | 3.10 | 0.260 | 9.19% | 2.83 | 3.34 | 2.82 | 3,656,624.00 |