Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Kraken | 2,885,939,379 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.091 | -1.59% | 5.64 | 5.63 | 5.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.71 | 5.71 | 5.55 | 5.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:00:01 | 11.47 | 5.64 | USD |
FILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.73 | 0.110 | 1.87% | 5.62 | 5.77 | 5.21 | 178,021.00 |
01 May 2024 | 5.62 | -0.330 | -5.57% | 5.91 | 5.99 | 5.44 | 74,610.00 |
30 Apr 2024 | 5.96 | 0.060 | 1.03% | 5.90 | 5.98 | 5.74 | 60,320.00 |
29 Apr 2024 | 5.90 | -0.040 | -0.67% | 5.92 | 6.12 | 5.86 | 41,181.00 |
28 Apr 2024 | 5.94 | -0.060 | -1.07% | 6.02 | 6.02 | 5.67 | 41,480.00 |
27 Apr 2024 | 6.00 | 0.00 | 0.02% | 6.00 | 6.11 | 5.84 | 77,082.00 |
26 Apr 2024 | 6.00 | -0.050 | -0.76% | 6.04 | 6.11 | 5.82 | 71,381.00 |
25 Apr 2024 | 6.04 | -0.350 | -5.43% | 6.39 | 6.53 | 5.98 | 107,598.00 |
24 Apr 2024 | 6.39 | -0.200 | -2.96% | 6.58 | 6.65 | 6.34 | 50,659.00 |
23 Apr 2024 | 6.59 | 0.110 | 1.68% | 6.48 | 6.72 | 6.42 | 44,566.00 |
22 Apr 2024 | 6.48 | -0.170 | -2.59% | 6.64 | 6.77 | 6.34 | 48,162.00 |
21 Apr 2024 | 6.65 | 0.470 | 7.54% | 6.14 | 6.70 | 6.08 | 38,614.00 |
20 Apr 2024 | 6.18 | 0.180 | 3.02% | 5.96 | 6.28 | 5.54 | 183,894.00 |
19 Apr 2024 | 6.00 | 0.150 | 2.55% | 5.85 | 6.06 | 5.71 | 93,096.00 |
18 Apr 2024 | 5.85 | -0.230 | -3.77% | 6.04 | 6.11 | 5.60 | 221,926.00 |
17 Apr 2024 | 6.08 | 0.060 | 1.03% | 6.00 | 6.13 | 5.71 | 392,309.00 |
16 Apr 2024 | 6.02 | -0.140 | -2.26% | 6.11 | 6.54 | 5.69 | 170,275.00 |
15 Apr 2024 | 6.16 | 0.430 | 7.49% | 5.72 | 6.24 | 5.52 | 186,113.00 |
14 Apr 2024 | 5.73 | -0.890 | -13.47% | 6.61 | 6.73 | 5.03 | 377,955.00 |
13 Apr 2024 | 6.62 | -1.43 | -17.77% | 8.05 | 8.22 | 5.61 | 385,201.00 |
12 Apr 2024 | 8.05 | -0.450 | -5.27% | 8.49 | 8.59 | 7.97 | 117,071.00 |
11 Apr 2024 | 8.50 | -0.150 | -1.72% | 8.64 | 8.71 | 8.20 | 79,580.00 |
10 Apr 2024 | 8.65 | -0.670 | -7.18% | 9.33 | 9.33 | 8.61 | 190,351.00 |
09 Apr 2024 | 9.32 | 0.490 | 5.49% | 8.83 | 9.34 | 8.67 | 32,276.00 |
08 Apr 2024 | 8.83 | 0.240 | 2.79% | 8.59 | 8.89 | 8.57 | 33,764.00 |
07 Apr 2024 | 8.59 | 0.180 | 2.18% | 8.38 | 8.67 | 8.35 | 36,076.00 |
06 Apr 2024 | 8.41 | -0.210 | -2.46% | 8.64 | 8.65 | 8.10 | 158,803.00 |
05 Apr 2024 | 8.62 | 0.170 | 1.99% | 8.41 | 8.84 | 8.22 | 117,998.00 |
04 Apr 2024 | 8.46 | -0.140 | -1.63% | 8.57 | 8.79 | 8.27 | 252,209.00 |
03 Apr 2024 | 8.60 | -0.830 | -8.82% | 9.36 | 9.36 | 8.47 | 143,118.00 |