Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Kraken | 2,532,145,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-23.30 | -0.84% | 2,745.40 | 2,739.00 | 2,739.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,773.70 | 2,799.70 | 2,743.90 | 2,768.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:53:38 | 0.032048 | 2,745.40 | USD |
MKRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,768.70 | 38.70 | 1.42% | 2,724.30 | 2,791.10 | 2,652.50 | 132.00 |
02 May 2024 | 2,730.00 | 58.10 | 2.17% | 2,657.30 | 2,730.00 | 2,545.60 | 69.00 |
01 May 2024 | 2,671.90 | -160.00 | -5.65% | 2,842.80 | 2,848.60 | 2,585.30 | 129.00 |
30 Apr 2024 | 2,831.90 | -238.20 | -7.76% | 3,073.00 | 3,096.80 | 2,736.70 | 45.00 |
29 Apr 2024 | 3,070.10 | 69.90 | 2.33% | 2,997.50 | 3,144.10 | 2,985.00 | 38.00 |
28 Apr 2024 | 3,000.20 | 130.30 | 4.54% | 2,865.90 | 3,006.80 | 2,810.80 | 29.00 |
27 Apr 2024 | 2,869.90 | 14.00 | 0.49% | 2,857.30 | 2,950.10 | 2,807.50 | 97.00 |
26 Apr 2024 | 2,855.90 | -1.20 | -0.04% | 2,873.00 | 2,904.50 | 2,801.00 | 45.00 |
25 Apr 2024 | 2,857.10 | -69.30 | -2.37% | 2,928.10 | 3,036.10 | 2,832.40 | 109.00 |
24 Apr 2024 | 2,926.40 | 30.40 | 1.05% | 2,900.30 | 2,928.80 | 2,809.20 | 126.00 |
23 Apr 2024 | 2,896.00 | -105.60 | -3.52% | 3,020.10 | 3,036.80 | 2,876.00 | 76.00 |
22 Apr 2024 | 3,001.60 | -122.70 | -3.93% | 3,126.50 | 3,152.30 | 2,978.50 | 30.00 |
21 Apr 2024 | 3,124.30 | 168.70 | 5.71% | 2,971.70 | 3,139.40 | 2,947.90 | 52.00 |
20 Apr 2024 | 2,955.60 | -44.60 | -1.49% | 2,996.90 | 3,046.20 | 2,832.60 | 75.00 |
19 Apr 2024 | 3,000.20 | -143.80 | -4.57% | 3,161.10 | 3,243.20 | 2,999.10 | 105.00 |
18 Apr 2024 | 3,144.00 | -113.90 | -3.50% | 3,262.90 | 3,298.70 | 3,093.90 | 76.00 |
17 Apr 2024 | 3,257.90 | 174.70 | 5.67% | 3,067.10 | 3,326.80 | 3,000.00 | 123.00 |
16 Apr 2024 | 3,083.20 | 39.40 | 1.29% | 3,037.30 | 3,230.70 | 3,004.40 | 111.00 |
15 Apr 2024 | 3,043.80 | 241.80 | 8.63% | 2,795.50 | 3,092.10 | 2,733.20 | 83.00 |
14 Apr 2024 | 2,802.00 | -143.80 | -4.88% | 2,932.70 | 2,965.30 | 2,400.00 | 280.00 |
13 Apr 2024 | 2,945.80 | -414.50 | -12.34% | 3,359.20 | 3,389.10 | 2,464.70 | 347.00 |
12 Apr 2024 | 3,360.30 | 19.60 | 0.59% | 3,331.80 | 3,422.30 | 3,303.50 | 43.00 |
11 Apr 2024 | 3,340.70 | -52.80 | -1.56% | 3,387.30 | 3,444.60 | 3,293.00 | 72.00 |
10 Apr 2024 | 3,393.50 | -347.00 | -9.28% | 3,732.20 | 3,745.10 | 3,389.40 | 122.00 |
09 Apr 2024 | 3,740.50 | 101.40 | 2.79% | 3,630.40 | 3,828.90 | 3,520.50 | 127.00 |
08 Apr 2024 | 3,639.10 | -84.60 | -2.27% | 3,703.20 | 3,742.80 | 3,591.10 | 37.00 |
07 Apr 2024 | 3,723.70 | 41.40 | 1.12% | 3,673.30 | 3,774.30 | 3,663.90 | 27.00 |
06 Apr 2024 | 3,682.30 | -287.70 | -7.25% | 3,957.00 | 3,983.40 | 3,660.00 | 166.00 |
05 Apr 2024 | 3,970.00 | 163.70 | 4.30% | 3,793.60 | 4,075.00 | 3,736.00 | 391.00 |
04 Apr 2024 | 3,806.30 | 44.20 | 1.17% | 3,755.40 | 3,876.20 | 3,679.20 | 437.00 |