ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MakerMKR
US$ 1,473.11
9.54
(
0.65%
)
Info
Rank Rank 69
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,472.48
Exchange
GDAX
Ask
US$ 1,472.83
Last Trade Time
00:44:34
Volume (24h)
$ 19,405,309
Last Trade Size
0.022
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1,473.11
Fully Diluted Market Cap
US$ 1,481,325,534
Genesis Date
-
Days Range 1,462.43-1,475.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1472Binance144.9515/cdn/crypto/logos/exchanges/BINA.png$ 212,642.231737161159MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT47.8308460105Recently
1472.6OKX49.68870637/cdn/crypto/logos/exchanges/OKEX.png$ 72,846.601737161160MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT16.396193643Recently
1472.12DigiFinex35.1318/cdn/crypto/logos/exchanges/DGFX.png$ 51,467.361737161137MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/MKR11.5927307815Recently
1473.11Coinbase29.803358/cdn/crypto/logos/exchanges/GDAX.pngUS$ 43,739.191737161160MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD4https://pro.coinbase.com/trade/MKR-USD9.83446067888Recently
1470.01LATOKEN12.5288691/cdn/crypto/logos/exchanges/LATK.png$ 18,348.841737160663MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT4.134254620398 minutes ago
1471.41Kucoin7.6324/cdn/crypto/logos/exchanges/KUCN.png$ 11,182.731737160311MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT6https://trade.kucoin.com/MKR-USDT2.5185261904214 minutes ago
1471.7Kraken3.89252867/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,708.781737160866MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD7https://trade.kraken.com/markets/kraken/MKR/USD1.28444989811Recently
0.01408Binance3.8329/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0538661737161156MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC8https://www.binance.com/en/trade/MKR_BTC1.26477373241Recently
1467.43Gate.io3.601772/cdn/crypto/logos/exchanges/GATE.png$ 5,277.971737160152MKR/USDThttps://gate.io/trade/MKR_USDTUSDT9https://gate.io/trade/MKR_USDT1.1885065135417 minutes ago
1444.2Gemini3.341822/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,846.741737158048MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD10https://gemini.com/?symbol=MKRUSD1.102728660852 minutes ago
1472.74EXMO1.778/cdn/crypto/logos/exchanges/EXMO.png$ 2,608.311737161072MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT11https://exmo.com/en/trade#?pair=MKR_USDT0.586701373954Recently
0.01408HitBTC1.5783/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0222061737161069MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC12https://hitbtc.com/MKR-to-BTC0.520804712324Recently
1427.5Bitvavo1.33904114/cdn/crypto/logos/exchanges/BITV.png€ 1,910.351737161160MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR13https://account.bitvavo.com/markets/MKR-EUR0.441854486287Recently
1469.35HTX0.923805/cdn/crypto/logos/exchanges/HUOB.png$ 1,356.921737159918MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT14https://www.huobi.com/en-us/exchange/mkr_usdt0.30483558085821 minutes ago
1460.7Bitfinex0.73360004/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,074.141737161148MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD15https://www.bitfinex.com/t/MKR:USD0.242072076153Recently
1475LBank0.6632/cdn/crypto/logos/exchanges/LBNK.png$ 973.311737161146MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT16https://www.lbank.info/exchange/mkr/usdt0.218841592355Recently
1475Crypto.com0.6111/cdn/crypto/logos/exchanges/CRTO.png$ 901.331737161142MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT17https://crypto.com/exchange/trade/MKR_USDT0.201649724198Recently
0.0141Coinbase0.497601/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0069931737161160MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC18https://pro.coinbase.com/trade/MKR-BTC0.164197519899Recently
0.0140812EXMO0.276/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0038861737161072MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC19https://exmo.com/en/trade#?pair=MKR_BTC0.0910740040559Recently
0.4226Kucoin0.1632/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0689501737160381MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.053852454572213 minutes ago
0.014071LATOKEN0.08075/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0011341737161148MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC21https://exchange.latoken.com/exchange/MKR-BTC0.0266457457519Recently
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532MKR/ETHhttps://gate.io/trade/MKR_ETHETH22https://gate.io/trade/MKR_ETH044 minutes ago
0.01394Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737160358MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC013 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC24https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1467.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001737161158MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD25https://www.bitstamp.net/markets/mkr/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
1424.93Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001737161160MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR27https://www.bitstamp.net/markets/mkr/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737158527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc044 minutes ago
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737158521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2044 minutes ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth044 minutes ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc044 minutes ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737158525MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC044 minutes ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158528MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH044 minutes ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158528MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC044 minutes ago
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737160526MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd011 minutes ago
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737158531MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR044 minutes ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737160775MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH06 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737160776MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.44621HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737158521MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH044 minutes ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2044 minutes ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158523MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2044 minutes ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1465.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD044 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256

Your Recent History

Delayed Upgrade Clock