S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Qtum (Kraken:QTUMETH)
Qtum (Kraken:QTUMETH) Historical

QTUMETH Qtum

0.00123

0.00000890 (0.73%)

17:51:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Kraken	427,507,409	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000890	0.73%	0.00123	0.001231	0.001233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00122	0.00123	0.00122	0.001221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	14:05:46	2.19	0.00123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.952413	778.15	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.001221	-0.000063	-4.91%	0.001247	0.001248	0.001221	231.00
27 Apr 2024	0.001283	0.000019	1.50%	0.001243	0.001283	0.001243	14.00
26 Apr 2024	0.001265	-0.000018	-1.40%	0.001283	0.001283	0.001265	7.00
25 Apr 2024	0.001283	-0.000056	-4.19%	0.001315	0.001315	0.001261	57.00
24 Apr 2024	0.001338	-0.000023	-1.69%	0.001358	0.001391	0.001338	370.00
23 Apr 2024	0.001361	0.000037	2.79%	0.001337	0.00138	0.001332	3,362.00
22 Apr 2024	0.001324	-0.000018	-1.34%	0.001319	0.001358	0.001311	27.00
21 Apr 2024	0.001342	0.000019	1.44%	0.001342	0.001342	0.001342	1.00
20 Apr 2024	0.001323	0.000016	1.22%	0.001318	0.001365	0.001308	545.00
19 Apr 2024	0.001308	0.000031	2.43%	0.001247	0.00132	0.001247	278.00
18 Apr 2024	0.001277	-0.000035	-2.67%	0.001288	0.001288	0.001253	684.00
17 Apr 2024	0.001312	-0.00005	-3.67%	0.001301	0.001333	0.001264	1,401.00
16 Apr 2024	0.001362	0.000015	1.11%	0.001322	0.00146	0.001311	235.00
15 Apr 2024	0.001347	0.000098	7.85%	0.001244	0.001347	0.001221	23,969.00
14 Apr 2024	0.001249	-0.000161	-11.41%	0.001423	0.001439	0.001188	1,183.00
13 Apr 2024	0.001411	-0.000068	-4.60%	0.001478	0.001578	0.001347	3,630.00
12 Apr 2024	0.001479	0.000042	2.92%	0.001428	0.001529	0.001422	754.00
11 Apr 2024	0.001437	0.000122	9.29%	0.001302	0.001492	0.001302	404.00
10 Apr 2024	0.001315	-0.000058	-4.23%	0.001378	0.00138	0.001308	272.00
09 Apr 2024	0.001373	0.000087	6.77%	0.001252	0.001401	0.001252	494.00
08 Apr 2024	0.001285	0.00000500	0.39%	0.001287	0.001287	0.001284	161.00
07 Apr 2024	0.00128	-0.00000400	-0.31%	0.001294	0.001298	0.00128	121.00
06 Apr 2024	0.001284	-0.00000010	-0.01%	0.001279	0.001284	0.001272	1,289.00
05 Apr 2024	0.001284	0.000021	1.66%	0.001273	0.001284	0.001273	24.00
04 Apr 2024	0.001263	0.000015	1.20%	0.001258	0.001277	0.001258	21.00
03 Apr 2024	0.001248	-0.000043	-3.33%	0.001271	0.001271	0.001248	121.00
02 Apr 2024	0.001291	-0.000043	-3.23%	0.001345	0.00135	0.001272	1,228.00
01 Apr 2024	0.001333	-0.00000400	-0.30%	0.001344	0.001344	0.001319	584.00
31 Mar 2024	0.001337	-0.000057	-4.09%	0.001388	0.001388	0.001337	300.00
30 Mar 2024	0.001394	0.000037	2.73%	0.001347	0.001394	0.001325	67.00
29 Mar 2024	0.001357	0.000048	3.67%	0.001291	0.001357	0.001285	413.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions