Rubic Historical Data - RBCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Rubic (Kraken:RBCUSD)
Rubic (Kraken:RBCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCUSD	Kraken	2,848,508	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00034	-1.17%	0.02884	0.02822	0.02854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0292	0.02966	0.02831	0.02918	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	14:03:09	606.09	0.02884	USD

Price x Volume	Volume	Base Symbol	Related Pairs
667.51	22,946.01	RBC	RBCEUR	RBCGBP	RBCBTC

RBCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.02918	-0.00031	-1.05%	0.02979	0.03001	0.02791	71,598.00
02 May 2024	0.02949	0.00145	5.17%	0.02827	0.02971	0.02788	173,071.00
01 May 2024	0.02804	-0.00291	-9.40%	0.03095	0.03174	0.02801	172,308.00
30 Apr 2024	0.03095	-0.00006	-0.19%	0.031	0.03102	0.03072	151,070.00
29 Apr 2024	0.03101	-0.00029	-0.93%	0.0316	0.03244	0.03097	101,823.00
28 Apr 2024	0.0313	-0.00006	-0.19%	0.03136	0.03176	0.03097	52,916.00
27 Apr 2024	0.03136	-0.00114	-3.51%	0.0317	0.03248	0.0313	51,659.00
26 Apr 2024	0.0325	-0.00026	-0.79%	0.03275	0.03297	0.03157	69,657.00
25 Apr 2024	0.03276	0.00066	2.06%	0.03207	0.03311	0.03205	49,808.00
24 Apr 2024	0.0321	-0.00047	-1.44%	0.03326	0.03326	0.0321	20,134.00
23 Apr 2024	0.03257	-0.00103	-3.07%	0.03283	0.03348	0.03206	51,722.00
22 Apr 2024	0.0336	0.00108	3.32%	0.03252	0.0336	0.03187	120,288.00
21 Apr 2024	0.03252	-0.00003	-0.09%	0.03208	0.03295	0.03194	184,322.00
20 Apr 2024	0.03255	-0.00065	-1.96%	0.03378	0.03378	0.03177	108,446.00
19 Apr 2024	0.0332	-0.0002	-0.60%	0.0336	0.03382	0.03254	398,406.00
18 Apr 2024	0.0334	0.00085	2.61%	0.0335	0.03405	0.03255	456,933.00
17 Apr 2024	0.03255	0.00281	9.45%	0.02973	0.03925	0.02973	784,817.00
16 Apr 2024	0.02974	-0.00098	-3.19%	0.03132	0.03656	0.0262	701,369.00
15 Apr 2024	0.03072	0.00207	7.23%	0.02831	0.03377	0.0271	501,378.00
14 Apr 2024	0.02865	-0.00411	-12.55%	0.03283	0.03411	0.0267	264,241.00
13 Apr 2024	0.03276	-0.00211	-6.05%	0.03548	0.03549	0.03152	261,521.00
12 Apr 2024	0.03487	-0.00118	-3.27%	0.0359	0.03624	0.03365	99,482.00
11 Apr 2024	0.03605	0.0023	6.81%	0.03419	0.03867	0.03366	526,115.00
10 Apr 2024	0.03375	-0.00059	-1.72%	0.03387	0.03437	0.03283	169,001.00
09 Apr 2024	0.03434	0.00206	6.38%	0.03228	0.03517	0.03094	514,760.00
08 Apr 2024	0.03228	0.00021	0.65%	0.03207	0.0357	0.03156	603,501.00
07 Apr 2024	0.03207	0.00003	0.09%	0.03187	0.03293	0.03094	47,300.00
06 Apr 2024	0.03204	-0.00047	-1.45%	0.0325	0.03333	0.03131	96,617.00
05 Apr 2024	0.03251	-0.00014	-0.43%	0.0325	0.0336	0.03139	115,258.00
04 Apr 2024	0.03265	-0.00101	-3.00%	0.03366	0.03366	0.03073	93,453.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions