We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.43E-6 | Gate.io | 900280 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.68 | 1741777541 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 1 | https://gate.io/trade/RBC_ETH | 49.516547386 | 9 minutes ago |
| 0.01426 | Gate.io | 794238.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,184.23 | 1741777541 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 2 | https://gate.io/trade/RBC_USDT | 43.6841176383 | 9 minutes ago |
| 0.0142 | Kraken | 123621.407692 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,778.07 | 1741777493 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 6.79933497567 | 10 minutes ago |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741737722 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0158 | -0.0016 | -10.1265822785 | 0.0123 | 0.01661 | 661934.498605 | CX |
| 4 | 0.02057 | -0.00637 | -30.9674282936 | 0.0123 | 0.02349 | 890307.275928 | CX |
| 12 | 0.03366 | -0.01946 | -57.8134284017 | 0.0123 | 0.05339 | 1419068.07339 | CX |
| 26 | 0.01364 | 0.00056 | 4.10557184751 | 0.01082 | 0.08024 | 1109339.18299 | CX |
| 52 | 0.03899 | -0.02479 | -63.5804052321 | 0.01082 | 0.08024 | 673815.06774 | CX |
| 156 | 0.00038752 | 0.01381248 | 3564.32700248 | 0.00017609 | 0.08024 | 404024.500283 | CX |
| 260 | 0.745561 | -0.731361 | -98.0953939383 | 9.62E-5 | 0.748898 | 242201.446113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.01377 | 3.0E-5 | 0.22 | 0.01374 | 0.01481 | 0.01287 | 244611 |
| 1741650600 | 0.01374 | 0.00041 | 3.08 | 0.01333 | 0.01539 | 0.0123 | 1616593 |
| 1741564200 | 0.01333 | -0.00083 | -5.86 | 0.01395 | 0.01439 | 0.01333 | 301522 |
| 1741477800 | 0.01416 | 0.00016 | 1.14 | 0.014 | 0.01488 | 0.01335 | 246474 |
| 1741391400 | 0.014 | -0.00069 | -4.70 | 0.01475 | 0.01486 | 0.01377 | 1319379 |
| 1741305000 | 0.01469 | -0.00042 | -2.78 | 0.01516 | 0.01561 | 0.01469 | 315525 |
| 1741218600 | 0.01511 | -0.00069 | -4.37 | 0.0158 | 0.01661 | 0.01433 | 589434 |
| 1741132200 | 0.0158 | 0.00068 | 4.50 | 0.01486 | 0.01627 | 0.01431 | 759403 |
| 1741045800 | 0.01512 | -0.00146 | -8.81 | 0.01682 | 0.02047 | 0.01471 | 3155389 |
| 1740959400 | 0.01658 | 0.00073 | 4.61 | 0.01585 | 0.01817 | 0.01451 | 816234 |
| 1740873000 | 0.01585 | -0.00023 | -1.43 | 0.01635 | 0.0178 | 0.01556 | 1290072 |
| 1740786600 | 0.01608 | -0.00181 | -10.12 | 0.01819 | 0.02349 | 0.0142 | 5382970 |
| 1740700200 | 0.01789 | 0.00281 | 18.63 | 0.01471 | 0.01833 | 0.01471 | 762053 |
| 1740613800 | 0.01508 | -0.00159 | -9.54 | 0.01661 | 0.0168 | 0.01415 | 493219 |
| 1740527400 | 0.01667 | -0.00045 | -2.63 | 0.01712 | 0.01739 | 0.01537 | 437033 |
| 1740441000 | 0.01712 | -0.00131 | -7.11 | 0.01852 | 0.0187 | 0.01712 | 1259442 |
| 1740354600 | 0.01843 | -0.00078 | -4.06 | 0.01921 | 0.01928 | 0.01789 | 204828 |
| 1740268200 | 0.01921 | 0.00038 | 2.02 | 0.01883 | 0.01955 | 0.0175 | 469528 |
| 1740181800 | 0.01883 | 1.0E-5 | 0.05 | 0.01878 | 0.01933 | 0.01862 | 390364 |
| 1740095400 | 0.01882 | 0.00026 | 1.40 | 0.01856 | 0.01922 | 0.0184 | 121944 |
| 1740009000 | 0.01856 | -0.00078 | -4.03 | 0.01934 | 0.01959 | 0.018 | 820507 |
| 1739922600 | 0.01934 | -0.00117 | -5.70 | 0.02051 | 0.02094 | 0.01904 | 551361 |
| 1739836200 | 0.02051 | 0.00096 | 4.91 | 0.01952 | 0.02195 | 0.01952 | 1421248 |
| 1739749800 | 0.01955 | -0.00045 | -2.25 | 0.02 | 0.02049 | 0.01955 | 69296 |
| 1739663400 | 0.02 | -0.00018 | -0.89 | 0.02013 | 0.02076 | 0.0196 | 345946 |
| 1739577000 | 0.02018 | -0.00072 | -3.44 | 0.02122 | 0.02137 | 0.01933 | 489113 |
| 1739490600 | 0.0209 | 0.00054 | 2.65 | 0.02036 | 0.0219 | 0.01915 | 381286 |
| 1739404200 | 0.02036 | -0.00021 | -1.02 | 0.02057 | 0.02167 | 0.01965 | 673816 |
| 1739317800 | 0.02057 | -0.00152 | -6.88 | 0.02203 | 0.02265 | 0.01923 | 507252 |
| 1739231400 | 0.02209 | 0.00071 | 3.32 | 0.02229 | 0.02266 | 0.02092 | 1290444 |
| 1739145000 | 0.02138 | 0.00076 | 3.69 | 0.02065 | 0.02549 | 0.02008 | 3290244 |
| 1739058600 | 0.02062 | 0.00182 | 9.68 | 0.0188 | 0.02289 | 0.01781 | 513075 |
| 1738972200 | 0.0188 | -0.00218 | -10.39 | 0.02065 | 0.02068 | 0.01764 | 1321896 |
| 1738885800 | 0.02098 | -0.00124 | -5.58 | 0.02222 | 0.02285 | 0.02006 | 433130 |
| 1738799400 | 0.02222 | -0.00022 | -0.98 | 0.02244 | 0.02309 | 0.02116 | 226358 |
| 1738713000 | 0.02244 | -0.00154 | -6.42 | 0.02391 | 0.02408 | 0.0216 | 746454 |
| 1738626600 | 0.02398 | 0.00311 | 14.90 | 0.02052 | 0.02624 | 0.01895 | 2637062 |
| 1738540200 | 0.02087 | -0.00218 | -9.46 | 0.02305 | 0.02329 | 0.02028 | 1073006 |
| 1738453800 | 0.02305 | -0.00245 | -9.61 | 0.02544 | 0.02671 | 0.0221 | 2033653 |
| 1738367400 | 0.0255 | 0.00107 | 4.38 | 0.02438 | 0.0379 | 0.02361 | 6622236 |
| 1738281000 | 0.02443 | 0.00256 | 11.71 | 0.02149 | 0.02508 | 0.02149 | 491244 |
| 1738194600 | 0.02187 | -0.00056 | -2.50 | 0.02229 | 0.02507 | 0.02085 | 683419 |
| 1738108200 | 0.02243 | -0.00119 | -5.04 | 0.02362 | 0.02403 | 0.022 | 638848 |
| 1738021800 | 0.02362 | -0.00118 | -4.76 | 0.02696 | 0.02818 | 0.022 | 1600676 |
| 1737935400 | 0.0248 | -0.00426 | -14.66 | 0.02906 | 0.03098 | 0.02453 | 1498816 |
| 1737849000 | 0.02906 | 0.00088 | 3.12 | 0.0282 | 0.03249 | 0.02606 | 1709146 |
| 1737762600 | 0.02818 | 0.00226 | 8.72 | 0.02662 | 0.03044 | 0.02446 | 2379278 |
| 1737676200 | 0.02592 | -0.0116 | -30.92 | 0.03786 | 0.03786 | 0.02592 | 4547286 |
| 1737589800 | 0.03752 | 0.01248 | 49.84 | 0.02506 | 0.05339 | 0.02449 | 14732092 |
| 1737503400 | 0.02504 | 0.00702 | 38.96 | 0.01802 | 0.03088 | 0.016 | 6005261 |
| 1737417000 | 0.01802 | -0.00049 | -2.65 | 0.02696 | 0.02818 | 0.01693 | 1900306 |
| 1737330600 | 0.01851 | -0.00319 | -14.70 | 0.0217 | 0.02261 | 0.0183 | 2138004 |
| 1737244200 | 0.0217 | -0.00142 | -6.14 | 0.02359 | 0.02381 | 0.02161 | 595417 |
| 1737157800 | 0.02312 | 0.00037 | 1.63 | 0.02275 | 0.0247 | 0.02245 | 1222315 |
| 1737071400 | 0.02275 | -0.00151 | -6.22 | 0.02426 | 0.02553 | 0.02244 | 645150 |
| 1736985000 | 0.02426 | -0.00104 | -4.11 | 0.0253 | 0.0268 | 0.0224 | 1994043 |
| 1736898600 | 0.0253 | 0.00193 | 8.26 | 0.02337 | 0.02712 | 0.02322 | 404884 |
| 1736812200 | 0.02337 | -0.00261 | -10.05 | 0.026 | 0.02629 | 0.02292 | 1451732 |
| 1736725800 | 0.02598 | -8.0E-5 | -0.31 | 0.02699 | 0.02731 | 0.02553 | 345245 |
| 1736639400 | 0.02606 | -7.0E-5 | -0.27 | 0.02659 | 0.02709 | 0.02559 | 211176 |
| 1736553000 | 0.02613 | 0.00058 | 2.27 | 0.02537 | 0.02742 | 0.02361 | 1298312 |
| 1736466600 | 0.02555 | -0.00029 | -1.12 | 0.02584 | 0.027 | 0.02415 | 325719 |
| 1736380200 | 0.02584 | -0.00185 | -6.68 | 0.0282 | 0.02974 | 0.02571 | 446718 |
| 1736293800 | 0.02769 | -0.00436 | -13.60 | 0.03193 | 0.03257 | 0.02631 | 669290 |
| 1736207400 | 0.03205 | -0.00034 | -1.05 | 0.03247 | 0.03287 | 0.03071 | 1241324 |
| 1736121000 | 0.03239 | -0.00073 | -2.20 | 0.03312 | 0.03599 | 0.03127 | 248899 |
| 1736034600 | 0.03312 | -0.00112 | -3.27 | 0.03477 | 0.03698 | 0.03166 | 1003489 |
| 1735948200 | 0.03424 | -0.00011 | -0.32 | 0.03435 | 0.03704 | 0.03021 | 1512883 |
| 1735861800 | 0.03435 | 0.00256 | 8.05 | 0.03084 | 0.03896 | 0.0296 | 1695229 |
| 1735775400 | 0.03179 | 0.00043 | 1.37 | 0.03136 | 0.03234 | 0.02985 | 315016 |
| 1735689000 | 0.03136 | 0.00145 | 4.85 | 0.02991 | 0.03328 | 0.02972 | 352380 |
| 1735602600 | 0.02991 | -0.00149 | -4.75 | 0.0313 | 0.03696 | 0.02971 | 1698834 |
| 1735516200 | 0.0314 | -0.00129 | -3.95 | 0.03269 | 0.03287 | 0.03079 | 249323 |
| 1735429800 | 0.03269 | -0.0012 | -3.54 | 0.03341 | 0.03539 | 0.03094 | 782747 |
| 1735343400 | 0.03389 | -0.00666 | -16.42 | 0.03945 | 0.04368 | 0.03345 | 3429744 |
| 1735257000 | 0.04055 | 0.00628 | 18.33 | 0.03427 | 0.0447 | 0.03403 | 2954686 |
| 1735170600 | 0.03427 | 0.00126 | 3.82 | 0.03264 | 0.03427 | 0.03165 | 218361 |
| 1735084200 | 0.03301 | 0.00107 | 3.35 | 0.03064 | 0.03507 | 0.02888 | 1313303 |
| 1734997800 | 0.03194 | 0.00364 | 12.86 | 0.02817 | 0.03213 | 0.02788 | 1158694 |
| 1734911400 | 0.0283 | -0.00071 | -2.45 | 0.02912 | 0.03075 | 0.02656 | 371943 |
| 1734825000 | 0.02901 | -0.00347 | -10.68 | 0.03277 | 0.0353 | 0.02756 | 1481168 |
| 1734738600 | 0.03248 | 0.00823 | 33.94 | 0.02425 | 0.0325 | 0.02299 | 1915383 |
| 1734652200 | 0.02425 | -0.00212 | -8.04 | 0.02696 | 0.02818 | 0.02283 | 1530969 |
| 1734565800 | 0.02637 | -0.00657 | -19.95 | 0.03366 | 0.0338 | 0.02491 | 2169521 |
| 1734479400 | 0.03294 | -0.002 | -5.72 | 0.03607 | 0.03647 | 0.02969 | 2520966 |
| 1734393000 | 0.03494 | -0.0065 | -15.69 | 0.04004 | 0.04107 | 0.03331 | 3211691 |
| 1734306600 | 0.04144 | 0.00043 | 1.05 | 0.04169 | 0.04399 | 0.04009 | 2167790 |
| 1734220200 | 0.04101 | -0.00167 | -3.91 | 0.04217 | 0.04627 | 0.04 | 4835983 |
| 1734133800 | 0.04268 | -0.00373 | -8.04 | 0.04665 | 0.05716 | 0.04197 | 8319689 |
| 1734047400 | 0.04641 | -0.01454 | -23.86 | 0.0613 | 0.07129 | 0.03811 | 10644925 |
|
RBC/BTC - BTC
-
|
RBC/EUR 0.000202 €
+0.00%
|
|
RBC/USD $ 0.014200
+3.12%
|
RBC/GBP £ 0.000170
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
